Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Based Turbo TURBO | US$0,000008650 | -14,22% | -14,11% | - | US$37.490,67 | - |
| 4452 |  Banksters Token BARS | US$0,0003771 | 0,00% | 0,55% | - | US$36.966,91 | - |
| 4453 |  Jeff World JEFF | US$0,001688 | -0,90% | -0,86% | - | US$36.848,61 | - |
| 4454 |  Friend3 F3 | US$0,003424 | 3,24% | 11,41% | - | US$37.014,07 | - |
| 4455 |  Fame AI FMC | US$0,0001244 | -3,59% | -54,72% | - | US$37.633,09 | - |
| 4456 |  HarvestAI BTH | US$0,5027 | 0,40% | -15,96% | - | US$36.802,03 | - |
| 4457 |  Taτsu TATSU | US$3,37 | -5,46% | 33,69% | - | US$35.650,58 | - |
| 4458 |  FPIBANK FPIBANK | US$0,002504 | 14,56% | 20,30% | - | US$32.015,31 | - |
| 4459 |  Pett.AI AIP | US$0,007306 | -4,99% | 5,40% | - | US$36.105,33 | - |
| 4460 |  BankSocial BSL | US$0,001118 | 0,83% | 4,05% | - | US$36.226,41 | - |
| 4461 |  Sovryn Dollar DLLR | US$0,9878 | -0,34% | 0,82% | - | US$36.326,16 | - |
| 4462 |  Shroomy Project SHROOMY | US$0,002257 | -13,50% | -3,04% | - | US$35.800,32 | - |
| 4463 |  Queen Kitty QKITTY | US$0,0006551 | 31,60% | -16,67% | - | US$35.787,82 | - |
| 4464 |  Agoric BLD | US$0,009122 | -0,77% | -0,09% | - | US$35.625,08 | - |
| 4465 |  King of Legends KOL | US$0,0001351 | 4,66% | -13,44% | - | US$35.516,82 | - |
| 4466 |  Guacamole GUAC | US$0,00000002000 | 2,38% | -15,39% | - | US$38.669,62 | - |
| 4467 |  ONINO ONI | US$0,03614 | -2,91% | 9,98% | - | US$35.541,55 | - |
| 4468 |  WLF PROJECT WLF | US$0,0005881 | -1,69% | 7,13% | - | US$35.284,41 | - |
| 4469 |  PrivateAI PGPT | US$0,01102 | 15,50% | -6,84% | - | US$36.212,80 | - |
| 4470 |  t3rn TRN | US$0,03447 | -0,72% | 9,44% | - | US$35.448,01 | - |
| 4471 |  Zik coin ZIK | US$0,0001994 | -0,16% | 13,47% | - | US$34.454,65 | - |
| 4472 |  Cockfight Network CFN | US$0,09441 | 0,09% | 0,97% | - | US$35.417,55 | - |
| 4473 |  Koii KOII | US$0,0002595 | 1,06% | -12,08% | - | US$34.506,20 | - |
| 4474 |  Stonks STONKS | US$0,00001250 | 0,68% | -13,10% | - | US$34.368,33 | - |
| 4475 |  ZAYA AI ZAI | US$0,01313 | 2,48% | 16,18% | - | US$34.907,87 | - |
| 4476 |  Volaris Games VOLS | US$0,001387 | -5,93% | -1,05% | - | US$33.908,09 | - |
| 4477 |  Raptoreum RTM | US$0,0002046 | 0,07% | 2,47% | - | US$34.521,46 | - |
| 4478 |  SmartHoldem STH | US$0,002025 | 0,59% | 0,46% | - | US$33.496,15 | - |
| 4479 |  Mixin XIN | US$111,71 | -0,15% | 2,87% | - | US$33.140,09 | - |
| 4480 |  UBIT UBIT | US$0,0006001 | 0,00% | 0,02% | - | US$33.307,86 | - |
| 4481 |  ZKCrypt AI ZKAI | US$0,2817 | -14,37% | 64,45% | - | US$33.150,71 | - |
| 4482 |  EVA AI EVA | US$0,07411 | -6,53% | -6,94% | - | US$33.151,41 | - |
| 4483 |  QToken QTO | US$0,1116 | 0,00% | 0,83% | - | US$33.380,17 | - |
| 4484 |  ADF ADF | US$2,76 | 3,35% | 15,06% | - | US$34.663,43 | - |
| 4485 |  Aion AION | US$0,0005221 | 0,00% | 0,19% | - | US$32.930,90 | - |
| 4486 |  NFINITY AI NFNT | US$0,02811 | -4,86% | 53,44% | - | US$32.556,50 | - |
| 4487 |  Baby Fwog BABYFWOG | US$0,0002249 | 1,94% | 3,74% | - | US$31.409,19 | - |
| 4488 |  Beets BEETS | US$0,02276 | -2,65% | 1,78% | - | US$32.475,02 | - |
| 4489 |  toby TOBY | US$0,00000004000 | 1,11% | 12,38% | - | US$33.462,25 | - |
| 4490 |  QIE Blockchain QIE | US$0,009973 | -21,92% | 8,63% | - | US$31.788,61 | - |
| 4491 |  LILLIUS LLT | US$0,001001 | 31,15% | 20,31% | - | US$31.730,44 | - |
| 4492 |  GET RICH QUICK RICH | US$0,0001834 | 8,62% | -4,75% | - | US$31.670,27 | - |
| 4493 |  LUXO LUXO | US$0,03819 | 0,10% | 0,20% | - | US$31.686,15 | - |
| 4494 |  Ceylon RS | US$0,0000005200 | -20,52% | -90,39% | - | US$31.434,31 | - |
| 4495 |  Wibx WBX | US$0,001454 | 9,81% | 36,02% | - | US$31.470,33 | - |
| 4496 |  SALVIUM SAL | US$0,07303 | 1,20% | -13,19% | - | US$31.427,43 | - |
| 4497 |  Velvet Unicorn by Virtuals VU | US$0,001323 | -6,73% | 49,32% | - | US$34.215,33 | - |
| 4498 |  Zodium ZODI | US$0,00009003 | 20,39% | 3,75% | - | US$31.223,36 | - |
| 4499 |  PinEye PinEye | US$0,00009929 | 4,95% | 1,25% | - | US$31.382,90 | - |
| 4500 |  Docs-Insights (Taτsu) SN84 | US$0,9354 | -0,89% | 3,88% | - | US$31.179,47 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.