Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Stables Labs (USDX) USDX | US$1,00 | 0,24% | -0,05% | - | US$53.961,59 | - |
| 4302 |  Web3Shot W3S | US$0,001005 | 3,45% | -51,42% | - | US$53.916,00 | - |
| 4303 |  Own The Doge DOG | US$0,001911 | -0,64% | 25,45% | - | US$27.912,92 | - |
| 4304 |  Stabull Finance STABUL | US$0,6779 | -0,47% | -6,22% | - | US$53.944,30 | - |
| 4305 |  Web3Workx WRKX | US$0,004966 | -0,13% | 0,06% | - | US$54.000,71 | - |
| 4306 |  ZChains ZCD | US$0,01304 | 2,31% | 1,27% | - | US$53.925,44 | - |
| 4307 |  Sturdy SN10 | US$3,92 | -2,62% | 4,73% | - | US$53.622,24 | - |
| 4308 |  PopDog POPDOG | US$0,0008739 | 18,35% | 21,98% | - | US$66.527,89 | - |
| 4309 |  Joltify JOLT | US$0,01733 | -0,59% | -4,48% | - | US$53.420,51 | - |
| 4310 |  node.sys NYS | US$0,03857 | -0,98% | 1,88% | - | US$53.422,57 | - |
| 4311 |  Mazze MAZZE | US$0,0008353 | -2,04% | -0,47% | - | US$53.839,83 | - |
| 4312 |  Hash Epoch Sports Token HEST | US$0,002089 | -5,96% | -80,96% | - | US$53.283,49 | - |
| 4313 |  Mice (Ordinals) MICE | US$0,0001691 | 0,15% | -0,22% | - | US$53.046,30 | - |
| 4314 |  Based Blu Alien BLU | US$0,00001570 | 3,29% | 4,68% | - | US$53.900,00 | - |
| 4315 |  enfineo ENF | US$0,01208 | -2,58% | -12,20% | - | US$56.383,76 | - |
| 4316 |  ROCK ROCK | US$0,00008252 | 1,86% | 2,25% | - | US$55.119,46 | - |
| 4317 |  Pontoon TOON | US$0,00001941 | -0,51% | 2,12% | - | US$52.620,53 | - |
| 4318 |  Ryo Currency RYO | US$0,002756 | 0,40% | -2,63% | - | US$53.162,54 | - |
| 4319 |  BRC20.com .COM | US$0,02125 | 0,43% | 21,16% | - | US$52.402,18 | - |
| 4320 |  STASH INU STASH | US$0,00005568 | 8,96% | -37,79% | - | US$52.038,45 | - |
| 4321 |  TPRO Network TPRO | US$0,002289 | -1,61% | 12,02% | - | US$52.605,37 | - |
| 4322 |  eMetals MTLS | US$0,04194 | -0,38% | 4,29% | - | US$52.445,85 | - |
| 4323 |  Edge EDGE | US$0,5244 | -8,80% | 15,24% | - | US$52.301,88 | - |
| 4324 |  Gekko HQ GEKKO | US$0,000001670 | 1,27% | 7,29% | - | US$52.648,33 | - |
| 4325 |  Bitcoin 2.0 BTC2.0 | US$0,04275 | -0,02% | 18,38% | - | US$51.740,24 | - |
| 4326 |  Morning Routine ROUTINE | US$0,0001372 | -1,66% | 31,85% | - | US$51.235,30 | - |
| 4327 |  Loky by Virtuals LOKY | US$0,002058 | 5,66% | 123,10% | - | US$50.816,15 | - |
| 4328 |  Dignity Gold DIGAU | US$5,58 | -0,19% | 0,94% | - | US$51.822,95 | - |
| 4329 |  Bitcoin Cats 1CAT | US$0,0002745 | -1,52% | 12,94% | - | US$53.827,82 | - |
| 4330 |  Pugg PUGG | US$0,0001792 | -4,27% | 38,36% | - | US$49.980,04 | - |
| 4331 |  XRUN XRUN | US$0,05933 | 1,52% | 12,67% | - | US$50.866,82 | - |
| 4332 |  Hachiko HACHI | US$0,00006191 | 4,37% | -0,11% | - | US$52.496,68 | - |
| 4333 |  Qitmeer Network MEER | US$0,003416 | 0,72% | 4,82% | - | US$50.913,21 | - |
| 4334 |  USDH USDH | US$1,00 | 0,57% | 0,60% | - | US$51.163,90 | - |
| 4335 |  Open Meta City OMZ | US$0,04106 | 0,13% | -3,00% | - | US$51.122,41 | - |
| 4336 |  Wasder WAS | US$0,00003901 | 2,64% | -43,48% | - | US$50.380,96 | - |
| 4337 |  NikePig NIKEPIG | US$0,002115 | 2,13% | -20,54% | - | US$50.767,72 | - |
| 4338 |  SpaceXCoin SPXC | - | -0,72% | 5,70% | - | US$51.483,36 | - |
| 4339 |  walter WALTER | US$0,0009263 | 0,09% | 29,19% | - | US$50.406,30 | - |
| 4340 |  Hypurr Fun HFUN | US$18,66 | 0,90% | 8,78% | - | US$50.188,88 | - |
| 4341 |  Amnis Aptos Coin AMAPT | US$4,67 | -2,13% | 11,26% | - | - | - |
| 4342 |  BARK BARK | US$0,00001160 | 0,00% | 3,59% | - | US$50.078,11 | - |
| 4343 |  Sugar SUGR | US$0,0004615 | -20,19% | -25,86% | - | US$51.410,61 | - |
| 4344 |  TEXITcoin TXC | US$2,10 | 2,21% | -1,82% | - | US$49.727,54 | - |
| 4345 |  Netswap NETT | US$0,04521 | 4,33% | 27,60% | - | US$50.107,41 | - |
| 4346 |  Thought THT | US$0,04900 | 20,26% | 56,82% | - | US$47.552,79 | - |
| 4347 |  LAIKA The Cosmodog LAIKA | US$0,000001530 | 0,70% | -9,05% | - | US$49.709,94 | - |
| 4348 |  RUNES·X·BITCOIN X | US$0,0000001500 | 0,00% | 0,05% | - | US$46.345,78 | - |
| 4349 |  Store of Value VAL | US$0,0001587 | -0,09% | -0,60% | - | US$48.031,85 | - |
| 4350 |  Snake wif Hat SSSSS | US$0,00007814 | -7,20% | 30,06% | - | US$50.280,39 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.