Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Morpheus MOR | US$5,73 | -0,95% | 8,29% | - | US$76.921,46 | - |
| 4152 |  UAHg UAHG | US$0,02375 | 0,52% | 0,32% | - | US$76.873,32 | - |
| 4153 |  EthXY SEXY | US$0,07532 | -7,41% | 32,20% | - | US$77.810,64 | - |
| 4154 |  MinoTari (Tari L1) XTM | US$0,005451 | 2,75% | -26,07% | - | US$78.051,04 | - |
| 4155 |  Sonorus SNS | US$0,001269 | -9,89% | -10,76% | - | US$76.936,11 | - |
| 4156 |  LC SHIB LC | US$0,003167 | 5,81% | 4,49% | - | US$78.053,59 | - |
| 4157 |  Paragon Tweaks PRGN | US$0,0008349 | 2,08% | 20,07% | - | US$76.711,85 | - |
| 4158 |  Goku Super Saiyan GOKU | US$0,004909 | -9,14% | 0,85% | - | US$80.353,28 | - |
| 4159 |  NeuroWeb NEURO | US$0,01935 | 0,19% | 17,27% | - | US$76.438,14 | - |
| 4160 |  Shrimp Paste SHRIMP | US$0,00007315 | -10,10% | 80,31% | - | US$76.380,69 | - |
| 4161 |  Everybody Holds HOLD | US$0,0007843 | 6,26% | 24,61% | - | US$75.993,16 | - |
| 4162 |  Catana CATANA | US$0,0008706 | -0,42% | 25,52% | - | US$74.195,31 | - |
| 4163 |  Superseed SUPR | US$0,002476 | -3,57% | 11,21% | - | US$76.462,78 | - |
| 4164 |  Brainedge LEARN | US$0,02130 | 0,55% | -29,57% | - | US$76.224,92 | - |
| 4165 |  Loomlay LAY | US$0,01160 | -4,38% | 54,22% | - | US$76.184,75 | - |
| 4166 |  Ridotto RDT | US$0,004242 | -0,21% | 5,97% | - | US$76.132,41 | - |
| 4167 |  Divergence DIVER | US$0,01090 | -0,39% | 14,42% | - | US$77.829,59 | - |
| 4168 |  Smell Token SML | US$0,0002223 | 2,57% | 4,57% | - | US$76.393,67 | - |
| 4169 |  XiaoBai XIAOBAI | - | -15,24% | -11,24% | - | US$75.481,25 | - |
| 4170 |  OBI Real Estate OBICOIN | US$0,01193 | 0,01% | 2,78% | - | US$75.167,31 | - |
| 4171 |  Kinesis Gold KAU | US$109,02 | -0,44% | 0,90% | - | US$74.487,42 | - |
| 4172 |  Capybara Nation BARA | US$0,000001080 | 3,99% | 14,93% | - | US$76.010,15 | - |
| 4173 |  Temtum TEM | US$0,07169 | 1,55% | 3,56% | - | US$74.451,64 | - |
| 4174 |  Vera VERA | US$0,0001430 | 0,00% | 0,02% | - | US$74.061,51 | - |
| 4175 |  Neurobro BRO | US$0,004270 | -1,09% | 75,19% | - | US$74.590,02 | - |
| 4176 |  Aurix AUR | US$0,4584 | 1,73% | 3,59% | - | US$73.080,29 | - |
| 4177 |  LANDWOLF (AVAX) WOLF | US$0,000002400 | -10,01% | 5,08% | - | US$72.592,37 | - |
| 4178 |  Aetherius Infinite Chain AIC | US$0,0000003800 | 61,18% | 169,29% | - | US$73.197,51 | - |
| 4179 |  Axioma Token AXT | US$1,18 | 8,10% | 16,24% | - | US$73.547,12 | - |
| 4180 |  Data Universe SN13 | US$6,40 | -0,93% | 5,62% | - | US$75.949,95 | - |
| 4181 |  EnviDa EDAT | US$0,04118 | -4,21% | -1,18% | - | US$73.666,25 | - |
| 4182 |  Canyont CTYN | US$0,05104 | -0,59% | -5,50% | - | US$72.448,87 | - |
| 4183 |  Macro Millions MACRO | US$0,002786 | -29,04% | 0,00% | - | US$72.266,69 | - |
| 4184 |  Clayton CLAY | US$0,00001609 | 7,20% | 2,85% | - | US$72.130,91 | - |
| 4185 |  Pig Finance PIG | US$0,00000002000 | -1,84% | 8,00% | - | US$71.731,38 | - |
| 4186 |  Evmos EVMOS | US$0,002818 | -7,35% | -5,56% | - | US$71.566,77 | - |
| 4187 |  Vanspor Token VAN | US$0,1395 | 33,11% | 29,40% | - | US$78.024,46 | - |
| 4188 |  Skulls of Pepe Token SKOP | US$0,01756 | 2,23% | 10,39% | - | US$72.195,65 | - |
| 4189 |  KONAN of Kaspa KONAN | US$0,000004010 | -5,52% | 0,00% | - | US$70.946,36 | - |
| 4190 |  TurtSat TURT | US$0,0001908 | -0,93% | 16,30% | - | US$73.441,98 | - |
| 4191 |  Lucidum Coin LUCIC | US$0,3923 | 3,59% | 11,99% | - | US$71.133,44 | - |
| 4192 |  TAO INU TAONU | US$0,001931 | 0,21% | 27,61% | - | US$70.838,95 | - |
| 4193 |  Boss Burger BOSSBURGER | US$0,0006111 | 16,04% | 213,85% | - | US$71.012,47 | - |
| 4194 |  AsetQu ASETQU | US$5,99 | 0,00% | 0,02% | - | US$70.111,53 | - |
| 4195 |  Content Bitcoin CTB | US$248,37 | 0,93% | 0,85% | - | US$70.498,73 | - |
| 4196 |  Ninja Squad Token NST | US$3,42 | 2,30% | 12,76% | - | US$104.311 | - |
| 4197 |  Okayeg OKAYEG | US$0,00001006 | -9,31% | 17,01% | - | US$87.274,73 | - |
| 4198 |  SophiaVerse SOPH | US$0,004175 | -1,54% | 8,42% | - | US$71.207,00 | - |
| 4199 |  Catboy CATBOY | US$0,005191 | -0,55% | -11,90% | - | US$70.221,06 | - |
| 4200 |  Revuto REVU | US$0,004359 | -0,12% | -8,75% | - | US$69.808,15 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.