Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Voltage Finance VOLT | US$0,00008594 | 0,38% | 4,70% | - | US$134.963 | - |
| 3952 |  Oshi Token OSHI | US$0,02719 | 0,48% | 23,47% | - | US$137.783 | - |
| 3953 |  Binancedog BINANCEDOG | US$0,00006007 | 0,09% | -1,56% | - | US$137.026 | - |
| 3954 |  Zen AI ZENAI | US$0,00009570 | -8,08% | -16,03% | - | US$136.814 | - |
| 3955 |  Based Pepe PEPE | US$0,00000004000 | -12,35% | -1,60% | - | US$135.476 | - |
| 3956 |  SASEUL SL | US$0,005113 | 31,17% | 64,60% | - | US$135.760 | - |
| 3957 |  Bazed Games BAZED | US$0,06845 | 63,38% | 91,73% | - | US$134.871 | - |
| 3958 |  AxonDAO Governance Token AXGT | US$0,08564 | -4,55% | 17,68% | - | US$132.358 | - |
| 3959 |  Panda Swap PANDA | US$0,005301 | 0,97% | 9,51% | - | US$134.418 | - |
| 3960 |  #1 Tiktok Squirrel PEANUT | US$0,0005361 | 1,92% | 13,10% | - | US$131.539 | - |
| 3961 |  TEH EPIK DUCK EPIK | US$0,005512 | -4,57% | 14,14% | - | US$134.282 | - |
| 3962 |  Gather GAT | US$1,18 | 2,96% | -12,67% | - | US$133.275 | - |
| 3963 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04631 | 0,22% | 2,67% | - | US$132.845 | - |
| 3964 |  WeatherXM WXM | US$0,1375 | 0,19% | 16,27% | - | US$131.497 | - |
| 3965 |  AU79 AU79 | US$0,008885 | -1,72% | 5,12% | - | US$131.465 | - |
| 3966 |  XBorg XBG | US$0,1071 | 0,48% | 24,93% | - | US$130.852 | - |
| 3967 |  LABUBU LABUBU | US$0,0001101 | -0,92% | -1,18% | - | US$124.835 | - |
| 3968 |  edeXa EDX | US$0,02295 | 5,01% | -6,11% | - | US$129.988 | - |
| 3969 |  Clifford CLIFFORD | US$0,0005460 | 0,00% | 0,00% | - | US$131.429 | - |
| 3970 |  哈喽 哈喽 | US$0,001098 | 17,91% | -27,66% | - | US$128.356 | - |
| 3971 |  Enegra (EGX) EGX | US$191,41 | 0,49% | 0,52% | - | US$128.252 | - |
| 3972 |  SAFE(AnWang) SAFE | US$4,00 | -6,44% | 4,01% | - | US$128.081 | - |
| 3973 |  Sociapol SPOL | US$0,00001291 | 7,11% | 4,96% | - | US$127.661 | - |
| 3974 |  Pepper PEPPER | US$0,01064 | 4,92% | 55,22% | - | US$126.978 | - |
| 3975 |  Staicy Sport SPORT | US$0,09635 | 20,18% | 59,09% | - | US$115.756 | - |
| 3976 |  Mobipad MBP | US$0,09343 | -1,55% | 7,83% | - | US$126.516 | - |
| 3977 |  Teleport System Token TST | US$0,001597 | 1,68% | 55,92% | - | US$125.716 | - |
| 3978 |  AptosLaunch Token ALT | US$0,003475 | 3,17% | 18,07% | - | US$126.495 | - |
| 3979 |  Unagi Token UNA | US$0,03840 | -1,71% | 4,01% | - | US$135.058 | - |
| 3980 |  Nodewaves NWS | US$0,001185 | -1,14% | -9,87% | - | US$125.676 | - |
| 3981 |  X Super Official CEO MRBEAST | US$0,00009881 | -1,00% | -18,89% | - | US$125.012 | - |
| 3982 |  Casper AI AIAGENT | US$0,0009346 | -4,06% | -10,08% | - | US$125.358 | - |
| 3983 |  Hyper Pay HPY | US$0,0003160 | 1,19% | -2,12% | - | US$124.785 | - |
| 3984 |  Kinesis Silver KAG | US$38,26 | 0,71% | 2,16% | - | US$124.422 | - |
| 3985 |  FIST FIST | US$72,25 | 13,96% | 0,00% | - | US$124.213 | - |
| 3986 |  DeepFakeAI FAKEAI | US$0,002272 | -2,42% | 19,01% | - | US$125.241 | - |
| 3987 |  Tell A Tale TAT | US$0,001473 | -2,30% | 22,36% | - | US$123.421 | - |
| 3988 |  Diverge Loop DLC | US$0,1363 | 17,05% | 23,30% | - | US$123.153 | - |
| 3989 |  Octavia AI VIA | US$0,01731 | 3,01% | 9,72% | - | US$124.169 | - |
| 3990 |  Ethical Finance ETHI | US$0,004539 | 0,52% | 1,17% | - | US$122.265 | - |
| 3991 |  BNB DOG INU BNBDOG | - | 0,55% | 0,67% | - | US$120.671 | - |
| 3992 |  PEPECASH (pepecash.live) PECH | US$0,00000005000 | 19,02% | 27,87% | - | US$118.984 | - |
| 3993 |  Lyvely LVLY | US$0,02240 | -0,41% | 5,06% | - | US$120.164 | - |
| 3994 |  Icy IC | US$0,00003207 | 7,98% | 184,65% | - | US$120.272 | - |
| 3995 |  Harambe on Solana HARAMBE | US$0,005575 | 4,42% | 48,90% | - | US$118.362 | - |
| 3996 |  FUD FUD | US$0,00000004000 | -14,25% | 32,34% | - | US$116.675 | - |
| 3997 |  Wolfswap MOON | US$0,0003650 | 1,13% | 13,80% | - | US$117.730 | - |
| 3998 |  Archway ARCH | US$0,006395 | 0,06% | 0,19% | - | US$117.604 | - |
| 3999 |  GOATS GOATS | US$0,00007253 | -1,60% | 19,86% | - | US$117.000 | - |
| 4000 |  CANTO CANTO | US$0,006614 | 1,08% | 4,10% | - | US$117.681 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.