Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Tour Billion TBC | US$0,002934 | -17,86% | 27,11% | - | US$156.094 | - |
| 3902 |  exSat Network XSAT | US$2,49 | -2,55% | -14,64% | - | US$162.566 | - |
| 3903 |  PlasticHero PTH | US$0,03065 | -4,88% | -15,02% | - | US$157.766 | - |
| 3904 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003967 | 1,57% | 13,46% | - | US$156.104 | - |
| 3905 |  Memento DEXTF | US$0,1583 | 4,56% | 12,47% | - | US$154.421 | - |
| 3906 |  Grok 3 GROK3 | US$0,00008042 | 6,21% | 18,42% | - | US$155.560 | - |
| 3907 |  Time Traveler BARRON | US$0,0002024 | 0,28% | 4,48% | - | US$155.119 | - |
| 3908 |  BitoPro Exchange Token BITO | US$0,1605 | -1,14% | 11,39% | - | US$154.803 | - |
| 3909 |  tooker kurlson TOOKER | US$0,0005141 | -4,59% | 5,44% | - | US$154.429 | - |
| 3910 |  Create to Reality Token CRT | US$0,000006380 | 0,16% | -10,10% | - | US$153.904 | - |
| 3911 |  Vulpe Finance VULPEFI | US$0,01797 | 35,33% | -57,90% | - | US$150.842 | - |
| 3912 |  GGEZ1 GGEZ1 | US$0,08747 | -0,15% | 0,25% | - | US$153.065 | - |
| 3913 |  AQA AQA | US$0,0003826 | 7,63% | 28,78% | - | US$152.802 | - |
| 3914 |  Nigella Coin NIGELLA | US$0,4456 | -2,65% | 6,17% | - | US$154.499 | - |
| 3915 |  ThetaDrop TDROP | US$0,001517 | -1,28% | 0,11% | - | US$150.079 | - |
| 3916 |  Targon SN4 | US$21,79 | -1,24% | 5,80% | - | US$151.488 | - |
| 3917 |  ReadyAI SN33 | US$8,26 | -1,32% | 13,31% | - | US$150.712 | - |
| 3918 |  Coral Protocol CORAL | US$0,002074 | -2,34% | 84,58% | - | US$147.364 | - |
| 3919 |  Memetic / PepeCoin MEME | US$0,001804 | -1,13% | -1,84% | - | US$153.703 | - |
| 3920 |  Alpha City AMETA | US$0,001249 | 3,53% | 73,57% | - | US$145.569 | - |
| 3921 |  Sixpack Miner SIXP | US$0,03062 | 2,85% | 0,23% | - | US$147.261 | - |
| 3922 |  aUSDT aUSDT | US$0,9912 | 0,03% | 0,02% | - | US$147.536 | - |
| 3923 |  Voxto Amplify VXT | US$0,02179 | 0,68% | 4,38% | - | US$147.374 | - |
| 3924 |  WAGMI HUB INFOFI | US$0,0003591 | 1,97% | 2,97% | - | US$143.143 | - |
| 3925 |  BabyBoomToken BBT | US$0,2596 | -7,71% | -16,97% | - | US$148.318 | - |
| 3926 |  TakeDownCCP TDCCP | US$0,1406 | 1,30% | 2,85% | - | US$147.422 | - |
| 3927 |  HYTOPIA TOPIA | US$0,01124 | -20,34% | 60,87% | - | US$145.957 | - |
| 3928 |  CryoDAO CRYO | US$0,8121 | 13,95% | 85,47% | - | US$143.531 | - |
| 3929 |  Distribute.ai DIS | US$0,002445 | -1,38% | 35,27% | - | US$144.402 | - |
| 3930 |  METTI TOKEN MTT | US$87,02 | -2,09% | -11,93% | - | US$144.768 | - |
| 3931 |  EMAIL Token EMT | US$0,004112 | -2,06% | -0,65% | - | US$143.249 | - |
| 3932 |  Navigate NVG8 | US$0,005815 | -2,82% | -1,11% | - | US$143.133 | - |
| 3933 |  Hypha Staked AVAX stAVAX | US$26,98 | -1,49% | 11,74% | - | US$143.057 | - |
| 3934 |  AION 5100 AION | US$0,2610 | 2,51% | 30,61% | - | US$142.900 | - |
| 3935 |  meme (Ordinals) MEME | US$0,001813 | -1,09% | -0,75% | - | US$143.132 | - |
| 3936 |  EthereumFair ETHF | US$0,005578 | -1,14% | -4,89% | - | US$138.587 | - |
| 3937 |  Nova finance NOVA | US$0,0004707 | -1,69% | 13,60% | - | US$141.202 | - |
| 3938 |  BabySNEK BBSNEK | US$0,00002940 | -0,08% | -48,24% | - | US$139.596 | - |
| 3939 |  BURT BURT | US$0,0005800 | -13,96% | -0,90% | - | US$141.267 | - |
| 3940 |  Vader Protocol VADER | US$0,02226 | 4,21% | 55,51% | - | US$138.193 | - |
| 3941 |  Metacraft MCTP | US$0,2604 | 1,65% | 2,18% | - | US$141.222 | - |
| 3942 |  Hydro Protocol HDRO | US$0,02181 | 0,35% | 12,02% | - | US$139.707 | - |
| 3943 |  KingdomX KT | US$0,0002892 | 0,01% | -1,53% | - | US$139.671 | - |
| 3944 |  Zedxion USDZ | US$0,9955 | -0,28% | 0,02% | - | US$139.235 | - |
| 3945 |  Web3War FPS | US$0,02129 | 1,82% | -6,40% | - | US$148.154 | - |
| 3946 |  NianNian NIANNIAN | US$0,001580 | 32,27% | -12,39% | - | US$139.092 | - |
| 3947 |  Celo Brazilian Real CREAL | US$0,1838 | 0,17% | 1,83% | - | US$138.485 | - |
| 3948 |  Malinka MLNK | US$0,007862 | -1,26% | 6,75% | - | US$139.032 | - |
| 3949 |  Loop Network LOOP | US$0,01562 | 1,18% | -7,01% | - | US$138.533 | - |
| 3950 |  PiP (Hyperliquid) PIP | US$16,47 | 2,10% | 47,76% | - | US$138.929 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.