Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Costco Hot Dog COST | US$0,001053 | 9,26% | 24,94% | - | US$25.638,07 | - |
| 4552 |  Honeyland HXD | US$0,003582 | -7,89% | -7,12% | - | US$25.726,28 | - |
| 4553 |  DegeCoin DEGE | US$0,0007027 | -11,63% | -29,95% | - | US$25.824,82 | - |
| 4554 |  SNAKE SNK | US$0,01319 | -0,02% | 0,02% | - | US$25.550,24 | - |
| 4555 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002881 | -0,20% | -0,17% | - | US$31.615,37 | - |
| 4556 |  Crypto Barn BARN | US$0,0005104 | -11,69% | 0,51% | - | US$25.356,54 | - |
| 4557 |  Lamina1 L1 | US$0,006459 | 1,15% | 0,86% | - | US$25.139,02 | - |
| 4558 |  Crafting Finance CRF | US$0,0002671 | 0,37% | -21,06% | - | US$25.061,88 | - |
| 4559 |  Web3PVZ ZP | US$0,00008240 | -3,10% | 0,50% | - | US$25.833,51 | - |
| 4560 |  Domi Online DOMI | US$0,004796 | 4,79% | 23,24% | - | US$25.005,05 | - |
| 4561 |  WE LOVE ASS ASS | US$0,001438 | -0,68% | -30,18% | - | US$24.835,95 | - |
| 4562 |  Jeo Boden BODEN | US$0,002808 | 2,12% | 11,28% | - | US$24.869,52 | - |
| 4563 |  Magic Internet Money MIM | US$0,0001099 | -5,22% | 105,16% | - | US$24.820,60 | - |
| 4564 |  Bitcoin Roller Coaster Guy BRCG | US$0,00000003000 | -4,00% | 10,06% | - | - | - |
| 4565 |  Lootex LOOT | US$0,0009168 | 2,70% | -4,77% | - | US$24.699,90 | - |
| 4566 |  Source SOURCE | US$0,0001478 | -0,07% | -33,53% | - | US$24.951,10 | - |
| 4567 |  Mithila Coin MLC | US$0,1390 | -7,03% | -6,95% | - | US$24.589,46 | - |
| 4568 |  Majo MAJO | US$0,003426 | -10,88% | 10,66% | - | US$24.452,26 | - |
| 4569 |  sudoswap SUDO | US$0,06278 | -0,55% | -3,13% | - | US$24.312,44 | - |
| 4570 |  RED RED | US$1.489,51 | -0,28% | 0,14% | - | US$24.071,85 | - |
| 4571 |  Adana Demirspor Token DEMIR | US$0,04892 | -6,98% | -17,56% | - | US$21.740,93 | - |
| 4572 |  BabyBuilder BBOB | US$0,0001975 | 0,80% | 18,06% | - | US$23.976,57 | - |
| 4573 |  BitMind SN34 | US$7,84 | -0,72% | 8,05% | - | US$23.928,22 | - |
| 4574 |  Axiome AXM | US$0,01855 | -4,95% | -8,84% | - | US$24.654,61 | - |
| 4575 |  DOGGO DOGGO | - | -7,99% | -12,03% | - | US$23.750,35 | - |
| 4576 |  EasyCake MCAKE | US$0,07599 | -0,60% | 4,92% | - | US$23.789,59 | - |
| 4577 |  Love Monster LOVE | US$0,00001983 | 7,42% | -0,31% | - | US$23.797,15 | - |
| 4578 |  Colend CLND | US$0,06821 | -0,42% | 0,06% | - | US$23.634,13 | - |
| 4579 |  Finvesta FINVESTA | US$11,90 | -7,16% | 24,56% | - | US$23.556,33 | - |
| 4580 |  Thales THALES | US$0,1809 | -1,16% | 7,30% | - | US$23.487,63 | - |
| 4581 |  Retik Finance RETIK | US$0,0005867 | -9,81% | -23,72% | - | US$23.481,47 | - |
| 4582 |  Buckazoids Buckazoids | US$0,0006515 | 1,54% | 16,68% | - | US$23.348,82 | - |
| 4583 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,05267 | -6,48% | -7,15% | - | US$23.182,32 | - |
| 4584 |  Pundi X PURSE PURSE | US$0,00003962 | 1,73% | 3,12% | - | US$27.677,01 | - |
| 4585 |  Neo Tokyo BYTES | US$2,62 | -2,52% | 18,51% | - | US$24.707,88 | - |
| 4586 |  Mystic Land Coin MYTH | US$0,09332 | 3,56% | -4,49% | - | US$23.041,22 | - |
| 4587 |  Staked ICX sICX | US$0,1856 | -0,60% | 8,15% | - | US$23.033,94 | - |
| 4588 |  Do Your Own Research DYOR | US$0,00009987 | 1,73% | 40,78% | - | US$22.693,74 | - |
| 4589 |  CHONKY CHONKY | US$0,000004320 | -2,27% | 13,28% | - | US$22.164,73 | - |
| 4590 |  TOMCoin TOM | US$0,0002850 | 2,50% | 0,71% | - | US$22.448,39 | - |
| 4591 |  Yeni Malatyaspor Token YMS | US$0,02288 | -5,33% | 15,71% | - | US$20.401,73 | - |
| 4592 |  AR.IO Network ARIO | US$0,009588 | -2,30% | -11,34% | - | US$24.268,72 | - |
| 4593 |  ALF ALF | US$0,000001260 | 2,29% | 14,05% | - | US$22.742,33 | - |
| 4594 |  TENET TENET | US$0,0001776 | 30,05% | 17,36% | - | US$22.457,29 | - |
| 4595 |  pepeinatux $INA | US$0,003686 | 0,94% | 13,12% | - | US$22.516,08 | - |
| 4596 |  Great Bounty Dealer GBD | US$0,0002530 | -0,40% | 0,00% | - | US$22.486,97 | - |
| 4597 |  R0AR 1R0R | US$0,02368 | -0,51% | 21,86% | - | US$22.364,85 | - |
| 4598 |  CorgiAI CORGIAI | US$0,0001345 | 1,89% | 9,78% | - | US$22.190,73 | - |
| 4599 |  Sympson AI $SYMP | US$0,003900 | 5,99% | 64,95% | - | US$22.258,77 | - |
| 4600 |  StakeWise SWISE | US$0,03098 | -2,21% | 36,48% | - | US$22.195,25 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.