Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Gridium AI GRDM | US$0,0009262 | 0,87% | -2,21% | - | US$2.120.491 | - |
| 3452 |  PEPE ONE P1 | US$0,004261 | -1,61% | -35,06% | - | US$2.127.578 | - |
| 3453 |  PEPE TRUMP | US$0,00000003000 | -97,95% | -93,58% | - | US$2.120.025 | - |
| 3454 |  Blockworld BWT | US$0,0004194 | 254,43% | 342,82% | - | US$2.105.935 | - |
| 3455 |  InfluxAI Token IFAI | US$0,008979 | -3,03% | -12,56% | - | US$2.100.481 | - |
| 3456 |  A.I Genesis AIG | US$1,10 | -1,45% | 8,49% | - | US$2.065.275 | - |
| 3457 |  Blue Snakes SNAKES | US$0,001019 | -14,46% | -95,17% | - | US$2.014.265 | - |
| 3458 |  Royalty ROY | US$10,09 | -2,93% | 53,13% | - | US$1.995.542 | - |
| 3459 |  xExchange MEX | US$0,000001380 | 0,06% | 9,02% | - | US$1.964.760 | - |
| 3460 |  Beers BEER | US$0,00004727 | 251,79% | -36,68% | - | US$1.916.014 | - |
| 3461 |  MAGA PEOPLE | US$0,0006370 | 246,29% | 2,00% | - | US$1.877.516 | - |
| 3462 |  Swaperry PERRY | US$0,001460 | -2,81% | 3,46% | - | US$1.852.798 | - |
| 3463 |  Rock Dao ROCK | US$0,001250 | -0,01% | -0,08% | - | US$1.845.243 | - |
| 3464 |  U U | US$0,02533 | 2,96% | -2,20% | - | US$1.840.560 | - |
| 3465 |  Giggles GIGGLES | US$0,002714 | -11,75% | 126,27% | - | US$1.830.041 | - |
| 3466 |  EOS EOS | US$0,5354 | -1,08% | 7,77% | - | US$1.812.220 | - |
| 3467 |  Aavegotchi KEK KEK | US$0,001200 | -1,64% | -1,62% | - | US$1.824.744 | - |
| 3468 |  XBIT XBT | US$0,0007001 | -8,66% | 30,72% | - | US$1.800.873 | - |
| 3469 |  RYO Coin RYO | US$7,20 | 1,80% | 10,68% | - | US$1.725.063 | - |
| 3470 |  Fitted FITCOIN | US$0,002000 | -1,42% | 24,55% | - | US$1.724.541 | - |
| 3471 |  Candle Cat CANDLE | US$0,001584 | -7,27% | 15,75% | - | US$1.713.953 | - |
| 3472 |  RWA Ecosystem RWA | US$19,78 | 0,17% | -21,71% | - | US$1.682.962 | - |
| 3473 |  ANTTIME ANT | US$0,002285 | -49,67% | 0,00% | - | US$1.599.365 | - |
| 3474 |  MimboGameGroup MGG | US$0,001503 | -0,24% | -0,72% | - | US$1.672.074 | - |
| 3475 |  SharpLink Gaming SBET | US$0,0003562 | -9,28% | 18,64% | - | US$1.661.877 | - |
| 3476 |  LUSD LUSD | US$1,00 | 0,00% | 0,01% | - | US$1.660.959 | - |
| 3477 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,03% | - | US$1.647.081 | - |
| 3478 |  HEX (PulseChain) HEX | US$0,01203 | -7,85% | 1,58% | - | US$1.622.167 | - |
| 3479 |  PINs Network Token PINS | US$0,01627 | -3,27% | -2,83% | - | US$1.635.831 | - |
| 3480 |  Ridges AI SN62 | US$10,50 | -1,38% | 47,34% | - | US$1.639.233 | - |
| 3481 |  BEBE BEBE | US$0,00009175 | 0,55% | 6,43% | - | US$1.630.232 | - |
| 3482 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,00% | 0,05% | - | US$1.624.603 | - |
| 3483 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04896 | -0,47% | 5,64% | - | US$1.613.073 | - |
| 3484 |  Joe Coin JOE | US$0,06094 | 9,78% | 46,41% | - | US$1.597.979 | - |
| 3485 |  gooncoin GOONC | US$0,0005891 | -11,43% | 6,00% | - | US$1.603.175 | - |
| 3486 |  PulseX PLSX | US$0,00003935 | -4,28% | 9,73% | - | US$1.547.777 | - |
| 3487 |  Kyrrex KRRX | US$0,03541 | -0,28% | 21,25% | - | US$1.552.350 | - |
| 3488 |  REI NETWORK $REI | US$0,1898 | -4,57% | 3,82% | - | US$1.546.047 | - |
| 3489 |  Foodie Squirrel FDS | US$0,001268 | 2,17% | 20,12% | - | US$1.507.922 | - |
| 3490 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001070 | 105,10% | -26,59% | - | US$1.496.873 | - |
| 3491 |  Marinade MNDE | US$0,1133 | -1,87% | 25,63% | - | US$1.479.625 | - |
| 3492 |  ONUS ONUS | US$0,9617 | -0,55% | 16,05% | - | US$1.462.285 | - |
| 3493 |  Arowana ARW | US$0,02773 | -5,12% | 1,70% | - | US$1.321.420 | - |
| 3494 |  CoinW Token CWT | US$0,05798 | -0,31% | 18,18% | - | US$1.452.479 | - |
| 3495 |  Sendcoin SEND | US$0,008617 | 1,66% | 7,40% | - | US$1.375.269 | - |
| 3496 |  Doland Tremp TREMP | US$0,01997 | 6,71% | 10,04% | - | US$1.360.256 | - |
| 3497 |  BRICS Chain BRICS | US$20,17 | -1,36% | 16,65% | - | US$1.342.214 | - |
| 3498 |  FUTUREXCRYPTO FXC | US$3,84 | 1,02% | 9,62% | - | US$1.342.895 | - |
| 3499 |  Lava Network LAVA | US$0,07104 | 13,19% | 30,04% | - | US$1.238.931 | - |
| 3500 |  FAFO FAFO | US$0,0004474 | -7,24% | -0,37% | - | US$1.321.696 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.