Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Agent Hustle HUSTLE | US$0,01697 | 44,25% | -4,98% | - | US$3.837.974 | - |
| 3402 |  AllUnity EUR EURAU | US$1,16 | 0,06% | 1,74% | - | US$3.784.039 | - |
| 3403 |  FARTLESS COIN FARTLESS | US$0,002315 | -28,23% | 0,00% | - | US$3.749.408 | - |
| 3404 |  Coinstar CSTAR | US$0,001577 | 17,53% | -39,47% | - | US$3.667.982 | - |
| 3405 |  mETH Protocol COOK | US$0,01319 | 19,17% | 26,71% | - | US$3.516.668 | - |
| 3406 |  Resolv USR USR | US$1,00 | 0,09% | 0,06% | - | US$3.570.212 | - |
| 3407 |  Blackhole BLACK | US$0,6792 | -8,38% | -22,95% | - | US$3.507.587 | - |
| 3408 |  American Coin USA | US$0,000001000 | 0,36% | 7,60% | - | US$3.477.043 | - |
| 3409 |  LOCK IN LOCKIN | US$0,01975 | 3,28% | 17,40% | - | US$3.428.553 | - |
| 3410 |  50501movement 50501 | US$0,00008193 | 278,33% | 305,59% | - | US$3.400.695 | - |
| 3411 |  Formula 1 CHAMPAGNE | US$0,0004005 | 170,84% | 2,04% | - | US$3.367.284 | - |
| 3412 |  motion MOTION | US$0,0003991 | 96,46% | -86,30% | - | US$3.376.279 | - |
| 3413 |  Based Froc FROC | US$0,00001362 | -20,03% | 17,29% | - | US$3.327.379 | - |
| 3414 |  Levva Protocol LVVA | US$0,002112 | -2,39% | -9,48% | - | US$3.335.218 | - |
| 3415 |  Tesla TSLA | US$14,81 | 356,29% | 622,56% | - | US$3.331.761 | - |
| 3416 |  Robinhood HOOD | US$0,0008132 | -73,26% | 36,87% | - | US$3.340.334 | - |
| 3417 |  MetaMars MARS | US$0,04010 | -35,62% | -59,51% | - | US$24.320.865 | - |
| 3418 |  Nobody Sausage NOBODY | US$0,04955 | 12,33% | 61,21% | - | US$3.285.731 | - |
| 3419 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00002092 | -92,73% | 37,07% | - | US$3.272.873 | - |
| 3420 |  Fluid FLUID | US$7,02 | -1,59% | 42,45% | - | US$3.220.992 | - |
| 3421 |  Turbo Trump TURBO | US$1,83 | 202,78% | 11,00% | - | US$3.148.971 | - |
| 3422 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005526 | -3,76% | 32,61% | - | US$3.220.904 | - |
| 3423 |  Michi MICHI | US$0,001634 | 323,32% | -10,11% | - | US$3.057.010 | - |
| 3424 |  Maya Preferred PRA MPRA | US$80.022.845 | -2,39% | 100,29% | - | US$3.033.564 | - |
| 3425 |  The Arab Club Token ARABCLUB | US$56,91 | 0,02% | 2,08% | - | US$2.975.625 | - |
| 3426 |  AKAS AS | US$27,10 | 0,58% | 0,00% | - | US$4.081.099 | - |
| 3427 |  Trencher TRENCHER | US$0,006954 | -8,04% | 38,63% | - | US$2.913.835 | - |
| 3428 |  CDARI BAC | US$5,77 | 43,37% | -17,25% | - | US$2.917.569 | - |
| 3429 |  JuliaOS JOS | US$0,002743 | 31,26% | 43,56% | - | US$2.851.673 | - |
| 3430 |  Cloud CLOUD | US$0,08764 | -2,29% | 11,26% | - | US$2.796.167 | - |
| 3431 |  Axelrod by Virtuals AXR | US$0,02267 | 0,34% | 41,72% | - | US$2.782.283 | - |
| 3432 |  NOT CAT | US$0,000009590 | -97,85% | -81,27% | - | US$2.709.488 | - |
| 3433 |  The Innovation Game TIG | US$1,37 | -2,90% | 0,57% | - | US$2.718.840 | - |
| 3434 |  GameStop Coin GME | US$0,001046 | 267,23% | -3,28% | - | US$2.667.660 | - |
| 3435 |  DigiFinexToken DFT | US$0,01300 | -0,05% | -6,28% | - | US$2.588.473 | - |
| 3436 |  Book of Meme 3.0 BOME | - | 339,20% | 486,26% | - | US$2.572.119 | - |
| 3437 |  Mars Meme Inc MARSMI | US$0,1671 | 1,05% | 10,85% | - | US$2.495.191 | - |
| 3438 |  TRUMP AI TRUMP | US$0,000004390 | -99,39% | -97,63% | - | US$2.443.421 | - |
| 3439 |  Marie Rose MARIE | US$0,01260 | -23,47% | 154,47% | - | US$2.430.551 | - |
| 3440 |  GAME by Virtuals GAME | US$0,03330 | 1,01% | 32,77% | - | US$2.429.293 | - |
| 3441 |  Project 32 32 | US$0,00001062 | 1,20% | 8,55% | - | US$2.356.462 | - |
| 3442 |  HARRIS DOGS DOGS | US$0,0000006500 | -97,45% | -34,61% | - | US$2.316.336 | - |
| 3443 |  DOLA DOLA | US$0,9988 | 0,01% | -0,01% | - | US$2.301.255 | - |
| 3444 |  Paynetic AI PYN | US$0,00001762 | 3,66% | -22,37% | - | US$2.213.387 | - |
| 3445 |  Purr PURR | US$0,1794 | 2,81% | 15,84% | - | US$2.264.807 | - |
| 3446 |  NERO Chain NERO | US$0,004588 | -24,90% | -54,65% | - | US$2.181.921 | - |
| 3447 |  Ai Xovia AIX | US$13,58 | 23,39% | -24,16% | - | US$2.328.372 | - |
| 3448 |  Ethos Reserve Note ERN | US$1,09 | 35,91% | 43,76% | - | US$2.245.273 | - |
| 3449 |  BALLTZE BALLTZE | US$0,002974 | 0,00% | 0,00% | - | US$2.146.876 | - |
| 3450 |  ONFA OFT | US$0,7688 | -1,97% | -8,38% | - | US$2.127.252 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.