Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3954 | -9,22% | 9,48% | - | US$8.062.420 | - |
| 3352 |  Coin Stock STOCK | US$52,84 | 241,01% | 9,50% | - | US$7.997.616 | - |
| 3353 |  Chill House CHILLHOUSE | US$0,01811 | -17,68% | -4,16% | - | US$8.009.474 | - |
| 3354 |  Grayscale GRAYSCALE | US$0,000001250 | 280,82% | 222,25% | - | US$7.882.941 | - |
| 3355 |  SHIB ON SOLANA SHIB | US$0,00001359 | -1,04% | 11,38% | - | US$7.897.910 | - |
| 3356 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001142 | 199,54% | -19,52% | - | US$7.835.313 | - |
| 3357 |  rats (Ordinals) rats | US$0,00001774 | 0,21% | 2,95% | - | US$7.877.136 | - |
| 3358 |  MSTR MSTR | US$3,46 | 240,58% | 1,00% | - | US$7.735.594 | - |
| 3359 |  wstUSDT WSTUSDT | US$1,05 | 0,90% | -4,11% | - | US$7.577.425 | - |
| 3360 |  Froggie FROGGIE | US$0,01904 | -5,32% | 37,08% | - | US$7.538.144 | - |
| 3361 |  D D | US$0,00002648 | 43,80% | 685,89% | - | US$7.588.738 | - |
| 3362 |  Cryptonex CNX | US$60,96 | 2,21% | 4,32% | - | US$7.350.235 | - |
| 3363 |  FISH2 FISH2 | US$0,001057 | -83,20% | -61,44% | - | US$7.280.143 | - |
| 3364 |  Beers BEER | US$0,09222 | -48,73% | -27,51% | - | US$7.198.433 | - |
| 3365 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001422 | 175,97% | -82,72% | - | US$6.976.863 | - |
| 3366 |  BankrCoin BNKR | US$0,0007787 | -6,21% | -14,31% | - | US$7.014.160 | - |
| 3367 |  yellow ket KET | US$0,1697 | -5,76% | -13,02% | - | US$6.913.256 | - |
| 3368 |  Fragmetric FRAG | US$0,04210 | -2,33% | -6,45% | - | US$6.867.107 | - |
| 3369 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002200 | 173,21% | -75,74% | - | US$6.858.664 | - |
| 3370 |  Furfication FUR | US$0,001334 | 146,06% | 791,71% | - | US$6.794.625 | - |
| 3371 |  League of Kingdoms Arena LOKA | US$0,2656 | 13,03% | 118,75% | - | US$6.624.905 | - |
| 3372 |  WebKey DAO WKEYDAO | US$17,42 | -9,09% | -13,13% | - | US$6.579.534 | - |
| 3373 |  P2P Solutions foundation P2PS | US$381,24 | -0,14% | 21,46% | - | US$6.546.011 | - |
| 3374 |  Bitradex Token BTX | US$0,3877 | -0,74% | 12,63% | - | US$6.493.659 | - |
| 3375 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,01% | - | US$6.366.626 | - |
| 3376 |  Savings Dai SDAI | US$1,16 | 0,05% | 0,08% | - | US$6.234.367 | - |
| 3377 |  Chutes SN64 | US$50,50 | -3,58% | 12,60% | - | US$6.086.252 | - |
| 3378 |  DORA DORA | US$0,2826 | 15,36% | -30,93% | - | US$5.957.287 | - |
| 3379 |  Giza GIZA | US$0,3257 | 17,18% | 72,51% | - | US$5.869.809 | - |
| 3380 |  Mamo MAMO | US$0,1657 | -6,92% | 13,84% | - | US$5.644.244 | - |
| 3381 |  PEPE AI (pepeai.one) PEPE | US$0,0006303 | 129,69% | 2,00% | - | US$5.861.208 | - |
| 3382 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001453 | 213,87% | -87,12% | - | US$5.792.917 | - |
| 3383 |  CRUDE OIL BRENT (Zedcex) OIL | US$63,77 | -0,11% | -8,67% | - | US$5.566.371 | - |
| 3384 |  AIFlow AFT | US$0,08164 | -1,82% | -2,14% | - | US$5.509.612 | - |
| 3385 |  Zeus Network ZEUS | US$0,1437 | -1,31% | 10,15% | - | US$5.273.990 | - |
| 3386 |  Arcadeum ARC | US$0,02806 | 27,33% | 51,92% | - | US$5.155.601 | - |
| 3387 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,9432 | -16,55% | 19,72% | - | US$5.164.458 | - |
| 3388 |  Dupe DUPE | US$0,006975 | -5,57% | -14,01% | - | US$5.121.055 | - |
| 3389 |  DRDR DRDR | US$0,6138 | -2,56% | -0,10% | - | US$4.796.925 | - |
| 3390 |  XSPA XSPA | US$0,01274 | -1,93% | 4,56% | - | US$4.577.816 | - |
| 3391 |  Moonwell WELL | US$0,03334 | -1,28% | 14,76% | - | US$4.514.638 | - |
| 3392 |  WEEX Token WXT | US$0,03423 | 1,78% | 10,53% | - | US$4.439.386 | - |
| 3393 |  ZND Token ZND | US$0,3187 | -4,08% | 3,07% | - | US$4.335.188 | - |
| 3394 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00007151 | -95,11% | -50,51% | - | US$4.263.257 | - |
| 3395 |  TURBO BOME TURBO | US$0,000002440 | 431,08% | -90,71% | - | US$4.160.232 | - |
| 3396 |  Unite UNITE | US$0,0004222 | -4,22% | -24,17% | - | US$4.104.710 | - |
| 3397 |  Coding Dino DINO | US$0,0009416 | -1,32% | 6,83% | - | US$4.043.939 | - |
| 3398 |  Milady Cult Coin CULT | US$0,002025 | -1,15% | 59,89% | - | US$3.953.041 | - |
| 3399 |  HugeWin HUGE | US$0,001510 | -1,13% | 13,33% | - | US$3.892.268 | - |
| 3400 |  Starter.xyz BUIDL | US$0,001690 | 10,37% | 64,16% | - | US$3.917.874 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.