Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sovryn SOV | US$0,09484 | -0,26% | 5,20% | US$6.014.712 | US$49.216,85 | 63.422.750 SOV |
| 1352 |  Troll (troll.run) TROLL | US$0,00000001000 | -4,98% | 57,30% | US$6.002.140 | US$332.720 | 960.420.000.000.000 TROLL |
| 1353 |  Katana Inu KATA | US$0,0001548 | 0,98% | 18,33% | US$5.773.305 | US$10.030,65 | 37.298.973.925 KATA |
| 1354 |  GOUT GOUT | US$0,00003901 | 4,08% | -0,38% | US$5.965.972 | US$91.168,96 | 152.938.932.399 GOUT |
| 1355 |  Smoking Chicken Fish SCF | US$0,005933 | -4,26% | -8,62% | US$5.932.830 | US$743.542 | 999.910.648 SCF |
| 1356 |  Lion Cat LCAT | US$0,01329 | -3,21% | 21,70% | US$5.952.138 | US$87.947,98 | 447.750.000 LCAT |
| 1357 |  Bad Idea AI BAD | US$0,00000001000 | -0,18% | 18,91% | US$5.920.943 | US$1.171.788 | 618.733.566.904.579 BAD |
| 1358 |  HyperGPT HGPT | US$0,007703 | 4,36% | 14,46% | US$5.919.852 | US$1.307.960 | 768.488.095 HGPT |
| 1359 |  RAI Finance SOFI | US$0,009865 | -0,44% | 2,49% | US$5.902.394 | US$109.542 | 598.306.250 SOFI |
| 1360 |  Reploy RAI | US$0,5847 | 1,67% | 12,36% | US$5.846.973 | US$554.286 | 10.000.000 RAI |
| 1361 |  LTO Network LTO | US$0,01399 | 16,01% | 0,86% | US$6.157.887 | US$814.669 | 440.030.458 LTO |
| 1362 |  Inter Milan Fan Token INTER | US$0,5894 | 7,79% | 11,23% | US$5.882.003 | US$3.088.262 | 9.979.991 INTER |
| 1363 |  Velas VLX | US$0,002137 | -3,39% | 8,20% | US$5.860.215 | US$127.270 | 2.741.933.744 VLX |
| 1364 |  LATOKEN LA | US$0,01540 | 4,76% | 5,85% | US$5.855.172 | US$91,92 | 380.105.462 LA |
| 1365 |  Kishu Inu KISHU | - | -7,96% | -25,61% | US$5.806.809 | US$251.009 | 93.136.097.121.133.936 KISHU |
| 1366 |  Shina Inu SHI | US$0,0000004700 | 17,79% | 48,22% | US$5.782.110 | US$332.060 | 12.215.422.502.184 SHI |
| 1367 |  Nash NEX | US$0,1321 | 3,36% | 39,62% | US$5.760.565 | - | 43.593.931 NEX |
| 1368 |  Kima Network KIMA | US$0,09810 | -3,81% | -0,84% | US$5.727.272 | US$253.474 | 58.381.946 KIMA |
| 1369 |  Dero DERO | US$0,3979 | -0,91% | -14,30% | US$5.695.515 | US$7.588,73 | 14.312.916 DERO |
| 1370 |  DeFi DEFI | US$0,003249 | -0,48% | 1,29% | US$5.671.619 | US$633.651 | 1.745.593.968 DEFI |
| 1371 |  XELIS XEL | US$1,60 | 0,88% | 2,67% | US$5.585.172 | US$61.291,61 | 3.481.968 XEL |
| 1372 |  HI HI | US$0,00009130 | -0,61% | 1,07% | US$5.666.930 | US$93.218,41 | 62.070.066.956 HI |
| 1373 |  zkLink ZKL | US$0,01713 | 8,03% | 39,83% | US$5.644.006 | US$3.355.616 | 329.519.841 ZKL |
| 1374 |  Hege HEGE | US$0,005635 | -5,16% | 7,40% | US$5.633.854 | US$569.363 | 999.852.397 HEGE |
| 1375 |  Butthole Coin BHC | US$0,005620 | 0,37% | -12,47% | US$5.619.555 | US$3.970.268 | 999.982.618 BHC |
| 1376 |  Mode MODE | US$0,002227 | -6,17% | -0,46% | US$5.567.268 | US$1.186.595 | 2.500.000.009 MODE |
| 1377 |  Bloktopia BLOK | US$0,0002251 | 0,66% | -2,45% | US$5.580.929 | US$133.176 | 24.792.088.581 BLOK |
| 1378 |  KLEVA Protocol KLEVA | US$0,08071 | 3,75% | -2,38% | US$5.562.290 | US$2.605,88 | 68.919.558 KLEVA |
| 1379 |  XOCIETY XO | US$0,007390 | -1,26% | 8,36% | US$5.542.856 | US$82.560,43 | 750.000.000 XO |
| 1380 |  yesnoerror YNE | US$0,005542 | -7,58% | 18,05% | US$5.541.623 | US$3.402.881 | 999.998.467 YNE |
| 1381 |  Thala THL | US$0,1120 | -4,21% | 7,04% | US$5.489.956 | US$145.877 | 49.015.380 THL |
| 1382 |  ABBC Coin ABBC | US$0,006063 | 1,07% | 4,36% | US$5.488.469 | US$55.996,28 | 905.304.096 ABBC |
| 1383 |  Stratos STOS | US$0,1414 | -2,32% | 9,31% | US$5.486.021 | US$142.495 | 38.800.874 STOS |
| 1384 |  GAL (migrated to Gravity - G) GAL | US$0,7546 | 3,23% | 8,86% | US$5.597.444 | US$3.249,23 | 7.418.189 GAL |
| 1385 |  Vameon VON | US$0,00002193 | 5,74% | 49,97% | US$5.469.505 | US$234.493 | 249.406.066.278 VON |
| 1386 |  Starlink STARL | US$0,0000005500 | -4,71% | 14,48% | US$5.456.639 | US$89.229,40 | 9.979.172.029.858 STARL |
| 1387 |  DeFiChain DFI | US$0,006575 | 2,50% | -4,24% | US$5.449.977 | US$15.969,10 | 828.938.980 DFI |
| 1388 |  Omnity Convertible Token OCT | US$0,05441 | 9,07% | 29,03% | US$5.441.283 | US$111.945 | 100.000.000 OCT |
| 1389 |  Polytrade TRADE | US$0,1311 | -0,38% | -5,21% | US$5.412.054 | US$154.072 | 41.288.875 TRADE |
| 1390 |  Xavier: Renegade Angel XAVIER | US$0,005404 | -1,14% | 1,55% | US$5.403.521 | US$1.943.047 | 999.879.398 XAVIER |
| 1391 |  RWA Inc. RWAINC | US$0,01234 | -5,92% | 9,27% | US$5.358.038 | US$292.716 | 434.193.172 RWAINC |
| 1392 |  Penpie PNP | US$3,54 | -1,61% | 30,71% | US$5.332.768 | US$42.277,58 | 1.505.920 PNP |
| 1393 |  Rain Coin RAIN | US$5,33 | -5,03% | -21,27% | US$5.327.440 | US$7.931,62 | 1.000.000 RAIN |
| 1394 |  Rizzmas RIZZMAS | US$0,00001072 | 5,28% | 47,16% | US$5.329.446 | US$360.483 | 497.317.755.864 RIZZMAS |
| 1395 |  Dejitaru Tsuka TSUKA | US$0,005323 | 3,61% | 0,05% | US$5.323.121 | US$61.245,65 | 1.000.000.000 TSUKA |
| 1396 |  WHALE WHALE | US$0,5299 | -2,46% | 4,72% | US$5.298.707 | - | 10.000.000 WHALE |
| 1397 |  Swarm Markets SMT | US$0,06277 | -0,22% | 18,61% | US$5.268.773 | US$102.489 | 83.939.497 SMT |
| 1398 |  ALEX Lab ALEX | US$0,009175 | -20,15% | -23,89% | US$5.564.759 | US$6.718.081 | 606.489.877 ALEX |
| 1399 |  KiloEx KILO | US$0,02488 | -1,54% | 20,73% | US$5.267.030 | US$4.252.594 | 211.700.000 KILO |
| 1400 |  Morpheus.Network MNW | US$0,1095 | -0,64% | 25,38% | US$5.245.304 | - | 47.897.218 MNW |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.