Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Auto AUTO | US$115,93 | -2,52% | 5,58% | US$8.887.601 | US$5.264,37 | 76.666 AUTO |
| 1202 |  HahaYes RIZO | US$0,00002108 | -1,50% | 12,04% | US$8.869.026 | US$150.732 | 420.646.651.326 RIZO |
| 1203 |  Ribbon Finance RBN | US$0,1022 | -3,12% | 15,09% | US$8.870.120 | US$299,07 | 86.784.053 RBN |
| 1204 |  WELF WELF | US$0,8205 | 8,01% | 45,30% | US$8.793.231 | US$205.613 | 10.717.456 WELF |
| 1205 |  Veno Finance VNO | US$0,01848 | 1,28% | 14,96% | US$8.771.330 | US$30.387,75 | 474.514.554 VNO |
| 1206 |  Purple Bitcoin PBTC | US$0,4506 | -7,25% | 37,75% | US$8.701.545 | US$223.325 | 19.312.169 PBTC |
| 1207 |  BioPassport Token BIOT | US$0,001071 | -2,05% | 0,24% | US$8.672.392 | US$272.955 | 8.099.741.772 BIOT |
| 1208 |  Coinweb CWEB | US$0,003597 | -0,54% | 1,06% | US$8.610.585 | US$159.949 | 2.393.529.209 CWEB |
| 1209 |  MixMarvel MIX | US$0,0008914 | -13,23% | -11,51% | US$8.655.134 | US$333.202 | 9.710.000.000 MIX |
| 1210 |  Karate Combat KARATE | US$0,0001292 | -2,79% | -8,94% | US$8.610.044 | US$16.879,71 | 66.649.473.128 KARATE |
| 1211 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008801 | -4,51% | 4,92% | US$8.617.503 | US$1.371.784 | 979.120.075 DOGE |
| 1212 |  dHedge DAO DHT | US$0,1579 | -2,24% | 17,00% | US$8.586.323 | US$2.907,61 | 54.367.103 DHT |
| 1213 |  Galeon GALEON | US$0,01165 | -2,69% | 5,06% | US$8.519.854 | US$173.400 | 731.118.940 GALEON |
| 1214 |  Saito SAITO | US$0,004317 | 0,56% | 8,75% | US$8.545.477 | US$34.320,95 | 1.979.292.275 SAITO |
| 1215 |  Pluton PLU | US$0,6101 | -1,58% | 0,43% | US$8.540.841 | US$91.900,94 | 14.000.000 PLU |
| 1216 |  Diamond DMD | US$2,21 | -0,52% | 1,94% | US$8.566.148 | US$25.897,35 | 3.874.211 DMD |
| 1217 |  Volt Inu VOLT | US$0,0000001600 | -1,21% | 8,97% | US$8.502.638 | US$1.068.683 | 54.766.287.142.827 VOLT |
| 1218 |  Polaris Share POLA | US$0,01636 | -0,35% | 2,06% | US$8.506.758 | US$99.482,51 | 519.994.747 POLA |
| 1219 |  Adappter Token ADP | US$0,001834 | 0,59% | 3,63% | US$8.500.609 | US$192.583 | 4.634.832.902 ADP |
| 1220 |  Not Pixel PX | US$0,04765 | -2,71% | 5,93% | US$8.491.726 | US$28.111,38 | 178.201.656 PX |
| 1221 |  Steem Dollars SBD | US$0,8613 | -0,40% | 7,00% | US$8.442.404 | US$1.040.244 | 9.801.650 SBD |
| 1222 |  Smog SMOG | US$0,01083 | 0,26% | 14,39% | US$8.440.344 | - | 778.999.968 SMOG |
| 1223 |  e-Radix EXRD | US$0,006799 | 21,30% | 74,36% | US$8.330.291 | US$11.319,49 | 1.225.232.865 EXRD |
| 1224 |  Laqira Protocol LQR | US$0,09496 | 0,74% | 4,97% | US$8.415.448 | US$305.063 | 88.623.954 LQR |
| 1225 |  KYVE Network KYVE | US$0,008391 | -1,12% | 13,47% | US$8.411.049 | US$25.183,79 | 1.002.373.935 KYVE |
| 1226 |  CEEK VR CEEK | US$0,01037 | -0,45% | 1,22% | US$8.353.517 | US$368.799 | 805.717.779 CEEK |
| 1227 |  ZTX ZTX | US$0,001975 | -0,13% | 5,14% | US$8.304.864 | US$299.674 | 4.204.949.769 ZTX |
| 1228 |  SwissCheese SWCH | US$0,1902 | -2,78% | 5,12% | US$8.322.073 | US$2.344.603 | 43.748.798 SWCH |
| 1229 |  Minima MINIMA | US$0,02061 | -6,54% | 8,40% | US$8.297.347 | US$277.386 | 402.666.667 MINIMA |
| 1230 |  Children Of The Sky COTS | US$0,008466 | -6,43% | -17,69% | US$8.297.189 | US$1.981.475 | 980.071.311 COTS |
| 1231 |  Cere Network CERE | US$0,001195 | 0,14% | -2,41% | US$8.290.512 | US$211.068 | 6.939.923.952 CERE |
| 1232 |  Allo RWA | US$0,004572 | -4,93% | 19,28% | US$8.229.545 | US$5.809.653 | 1.800.000.000 RWA |
| 1233 |  Tenset 10SET | US$0,05876 | -1,87% | 4,57% | US$8.212.855 | US$125.638 | 139.773.555 10SET |
| 1234 |  Qubit QBIT | US$0,008280 | -12,56% | 17,86% | US$8.217.690 | US$258.650 | 992.500.000 QBIT |
| 1235 |  bitsCrunch BCUT | US$0,01494 | 2,39% | -0,73% | US$8.219.038 | US$306.757 | 550.007.098 BCUT |
| 1236 |  Redbrick BRIC | US$0,03545 | 0,42% | 21,59% | US$8.334.431 | US$1.155.942 | 235.108.500 BRIC |
| 1237 |  Multichain MULTI | US$0,5631 | 1,26% | 9,23% | US$8.188.087 | US$82.840,45 | 14.541.094 MULTI |
| 1238 |  Tectonic TONIC | US$0,00000003000 | 2,39% | 10,17% | US$8.122.150 | US$12.235,32 | 247.733.879.909.099 TONIC |
| 1239 |  MUX Protocol MCB | US$2,14 | -2,49% | -10,38% | US$8.170.182 | US$1.764,02 | 3.821.523 MCB |
| 1240 |  ShibaBitcoin SBBTC | US$69,93 | -5,86% | -12,59% | US$8.152.518 | US$354.852 | 116.584 SBBTC |
| 1241 |  Opus OPUS | US$0,008201 | -6,95% | 86,80% | US$8.200.073 | US$752.473 | 999.937.207 OPUS |
| 1242 |  Hathor HTR | US$0,01630 | 0,45% | 1,66% | US$8.113.820 | US$384.070 | 497.839.075 HTR |
| 1243 |  TRUF.Network TRUF | US$0,02195 | -11,22% | 3,83% | US$8.093.549 | US$584.140 | 368.780.030 TRUF |
| 1244 |  Hydranet HDN | US$0,04409 | 4,75% | 8,92% | US$8.064.195 | US$175.418 | 182.914.707 HDN |
| 1245 |  Ethervista VISTA | US$8,54 | 1,14% | 28,21% | US$8.033.969 | US$1.286.947 | 941.162 VISTA |
| 1246 |  Shrapnel SHRAP | US$0,004477 | 0,74% | 17,79% | US$8.029.900 | US$168.230 | 1.793.770.095 SHRAP |
| 1247 |  Retard Finder Coin RFC | US$0,008365 | 3,97% | 12,68% | US$8.043.092 | US$3.363.086 | 961.550.031 RFC |
| 1248 |  Quantoz USDQ USDQ | US$1,0000 | 0,10% | 0,00% | US$7.979.677 | US$22.727.091 | 7.980.049 USDQ |
| 1249 |  StablR USD USDR | US$0,9982 | 0,03% | -0,05% | US$7.960.320 | US$32.642.639 | 7.975.003 USDR |
| 1250 |  Darkpino DPINO | US$0,008078 | -3,22% | -13,08% | US$8.012.038 | US$40.215,15 | 991.839.963 DPINO |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.