Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  YURU COIN YURU | US$1,05 | 1,20% | 18,64% | US$7.965.888 | US$825.324 | 7.566.345 YURU |
| 1252 |  LeisureMeta LM | US$0,002532 | -0,01% | 4,11% | US$7.893.455 | US$593.100 | 3.118.074.832 LM |
| 1253 |  PARSIQ PRQ | US$0,02552 | 0,74% | -26,37% | US$7.919.125 | US$64.546,09 | 310.256.872 PRQ |
| 1254 |  NFT Worlds WRLD | US$0,01111 | -17,00% | 115,31% | US$7.908.584 | US$256,09 | 712.090.665 WRLD |
| 1255 |  AgriDex AGRI | US$0,02784 | 0,33% | -4,69% | US$7.906.140 | US$573.919 | 284.000.000 AGRI |
| 1256 |  Abelian ABEL | US$0,07545 | 1,06% | 0,85% | US$7.874.647 | US$65.027,77 | 104.367.104 ABEL |
| 1257 |  Sentinel P2P | US$0,0003433 | 0,82% | 50,87% | US$7.871.464 | US$105.397 | 22.927.530.116 P2P |
| 1258 |  WhiteCoin XWC | US$0,01029 | -0,39% | -4,01% | US$7.866.636 | US$194.701 | 764.324.623 XWC |
| 1259 |  trac (Ordinals) TRAC | US$0,3702 | 6,41% | 9,46% | US$7.775.094 | US$600.623 | 21.000.000 TRAC |
| 1260 |  Turbos Finance TURBOS | US$0,001170 | -3,58% | 15,56% | US$7.745.074 | US$111.809 | 6.620.000.000 TURBOS |
| 1261 |  Dimitra DMTR | US$0,01590 | -3,54% | 2,45% | US$7.733.515 | US$188.833 | 486.503.182 DMTR |
| 1262 |  New XAI gork gork | US$0,007720 | 2,35% | 15,88% | US$7.720.327 | US$6.563.475 | 999.993.896 gork |
| 1263 |  fanC FANC | US$0,005463 | 0,52% | 2,45% | US$7.673.338 | US$485.640 | 1.404.630.499 FANC |
| 1264 |  Spectral SPEC | US$0,5480 | 0,83% | 6,48% | US$7.729.779 | US$2.239.700 | 14.104.697 SPEC |
| 1265 |  Nibiru Chain NIBI | US$0,01026 | -3,15% | -1,44% | US$7.710.992 | US$291.220 | 751.629.407 NIBI |
| 1266 |  BlackFort Exchange Network BXN | US$0,001710 | 1,20% | -0,59% | US$7.677.832 | US$699.476 | 4.489.589.680 BXN |
| 1267 |  Lingo LINGO | US$0,03713 | -0,14% | -1,65% | US$7.662.316 | US$340.678 | 206.339.847 LINGO |
| 1268 |  Arianee ARIA20 | US$0,07099 | 9,52% | 35,38% | US$7.632.926 | US$446,73 | 107.521.813 ARIA20 |
| 1269 |  Argentine Football Association Fan Token ARG | US$0,8969 | 2,14% | 5,29% | US$7.623.344 | US$1.619.032 | 8.499.266 ARG |
| 1270 |  YETI YETI | US$0,009487 | 1,22% | 75,01% | US$7.589.414 | - | 799.999.582 YETI |
| 1271 |  Tarot TAROT | US$0,1125 | -1,74% | 21,10% | US$7.618.231 | US$183.406 | 67.700.000 TAROT |
| 1272 |  Nexa NEXA | US$0,000001290 | -1,32% | 8,30% | US$7.571.704 | US$65.512,94 | 5.859.620.000.000 NEXA |
| 1273 |  Dynex DNX | US$0,07276 | -2,62% | 20,32% | US$7.570.226 | US$793.335 | 104.043.451 DNX |
| 1274 |  THE BALKAN DWARF KEKEC | US$0,0001937 | -5,84% | 21,63% | US$7.563.973 | US$446.867 | 39.058.005.061 KEKEC |
| 1275 |  Fluence FLT | US$0,03801 | 0,23% | -6,70% | US$7.468.938 | US$138.751 | 196.478.377 FLT |
| 1276 |  Aurory AURY | US$0,09960 | 2,37% | -1,59% | US$7.482.930 | US$91.148,06 | 75.129.282 AURY |
| 1277 |  Mey Network MEY | US$0,02559 | -0,92% | -2,27% | US$7.276.537 | US$68.968,90 | 284.309.283 MEY |
| 1278 |  OVR OVR | US$0,1436 | -2,06% | 11,61% | US$7.320.864 | US$374.916 | 50.994.674 OVR |
| 1279 |  Swarm BZZ | US$0,1386 | -1,25% | -7,53% | US$7.290.760 | US$215.602 | 52.600.661 BZZ |
| 1280 |  FEED EVERY GORILLA FEG | US$0,00008638 | -3,63% | -0,47% | US$7.268.470 | US$316.337 | 84.149.479.035 FEG |
| 1281 |  KAN KAN | US$0,0007539 | -0,95% | -6,50% | US$7.291.168 | US$190.317 | 9.671.854.495 KAN |
| 1282 |  0xGasless 0XGAS | US$0,7603 | -0,16% | 0,23% | US$7.244.354 | - | 9.528.635 0XGAS |
| 1283 |  KLAYswap Protocol KSP | US$0,09184 | -1,08% | 6,28% | US$7.249.812 | US$3.722,58 | 78.939.395 KSP |
| 1284 |  DACXI DXI | US$0,0008062 | 1,63% | 8,95% | US$7.255.918 | US$387.002 | 9.000.000.000 DXI |
| 1285 |  CatCoin CAT | - | -4,60% | 9,49% | US$7.220.648 | US$279.340 | 50.000.000.000.000.000 CAT |
| 1286 |  Dolan Duck DOLAN | US$0,07321 | 2,22% | 23,86% | US$7.192.254 | US$165.480 | 98.235.225 DOLAN |
| 1287 |  Partisia Blockchain MPC | US$0,01997 | -0,45% | -14,75% | US$7.166.375 | US$5.308,00 | 358.806.316 MPC |
| 1288 |  ICB Network ICBX | US$0,0003705 | -1,30% | -3,04% | US$7.147.204 | US$394.613 | 19.292.413.946 ICBX |
| 1289 |  Mistery On Cro MERY | US$0,00001739 | 8,02% | 20,74% | US$7.135.235 | US$92.203,17 | 410.278.633.249 MERY |
| 1290 |  BONDEX BDXN | US$0,04414 | -13,67% | 19,90% | US$7.062.704 | US$11.819.175 | 160.000.000 BDXN |
| 1291 |  MicroBitcoin MBC | US$0,0001283 | -1,89% | 12,09% | US$7.090.845 | US$283.690 | 55.277.749.564 MBC |
| 1292 |  Zero1 Labs DEAI | US$0,07752 | 3,72% | 42,00% | US$7.071.275 | US$1.252.104 | 91.221.244 DEAI |
| 1293 |  Super Champs CHAMP | US$0,007864 | -2,31% | 7,69% | US$7.067.062 | US$406.743 | 898.688.916 CHAMP |
| 1294 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$24.636,45 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1295 |  AirSwap AST | US$0,04021 | -3,14% | 2,59% | US$7.016.513 | US$242.296 | 174.479.533 AST |
| 1296 |  MCNCOIN MCN | US$0,5851 | -4,42% | -22,20% | US$7.021.023 | US$712.958 | 12.000.000 MCN |
| 1297 |  Divi DIVI | US$0,001596 | 15,99% | 34,75% | US$7.003.448 | US$64.751,54 | 4.387.479.425 DIVI |
| 1298 |  Cycle Network CYC | US$0,04635 | -12,17% | 0,00% | US$7.045.564 | US$19.656.118 | 152.000.000 CYC |
| 1299 |  Graphlinq Chain GLQ | US$0,02059 | -1,17% | 12,37% | US$7.000.882 | US$184.843 | 339.999.895 GLQ |
| 1300 |  Wise Monkey MONKY | US$0,0000008200 | -0,88% | 1,86% | US$6.967.748 | US$355.916 | 8.500.000.000.000 MONKY |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.