Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | -0,18% | -0,18% | - | - | - |
| 8552 |  Main Character Energy MCEN | US$0,00003176 | -2,06% | 3,88% | - | - | - |
| 8553 |  Cheese CHEESE | US$0,0007992 | -1,81% | -29,42% | - | - | - |
| 8554 |  Lumos LUMOS | US$0,00000004000 | -2,16% | -3,79% | - | - | - |
| 8555 |  $FLY $FLY | US$0,02150 | -0,15% | 1,32% | - | - | - |
| 8556 |  Pnut's Dog TUCKER | US$0,00005198 | -4,61% | 3,52% | - | - | - |
| 8557 |  Goompy by Matt Furie GOOMPY | US$0,00000009000 | 0,63% | 28,10% | - | - | - |
| 8558 |  Elonia Trump ELONIA | US$0,000003800 | 0,00% | 4,13% | - | - | - |
| 8559 |  Blobana Pet BLOB | US$0,00004991 | -4,60% | 1,44% | - | - | - |
| 8560 |  Longcat LONG | US$0,00001500 | 0,00% | 3,96% | - | - | - |
| 8561 |  PUGDOG PUGDOG | US$0,00004428 | -2,17% | -50,82% | - | - | - |
| 8562 |  Frox FROX | US$0,00001515 | -2,21% | 9,01% | - | - | - |
| 8563 |  NearKat KAT | US$0,0002706 | -6,39% | -6,64% | - | - | - |
| 8564 |  Emotional Support Alligator WALLY | US$0,000004400 | 1,07% | 16,14% | - | - | - |
| 8565 |  FAML FAML | US$0,00001272 | -0,05% | 6,14% | - | - | - |
| 8566 |  Curly CURLY | US$0,00001902 | -2,25% | 9,10% | - | - | - |
| 8567 |  uwu UWU | US$0,000008500 | -1,08% | 14,16% | - | - | - |
| 8568 |  Baby Solana BABYSOL | US$0,00009587 | -3,88% | 4,50% | - | - | - |
| 8569 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | 16,49% | - | - | - |
| 8570 |  Gnome GNOME | US$0,00002040 | -4,56% | 0,33% | - | - | - |
| 8571 |  ADHD $ADHD | US$0,00002361 | 0,00% | 4,15% | - | - | - |
| 8572 |  PIM PIM | US$0,00002464 | 0,00% | 2,16% | - | - | - |
| 8573 |  BITCOIN Act BTCACT | US$0,007126 | 0,00% | -2,11% | - | - | - |
| 8574 |  Daddy Chill DADDYCHILL | US$0,00003249 | 0,00% | 4,32% | - | - | - |
| 8575 |  Justice for Pnut and Fred JUSTICE | US$0,00003665 | 5,36% | 8,16% | - | - | - |
| 8576 |  GM Everyday GM | US$0,00003765 | -3,57% | 8,91% | - | - | - |
| 8577 |  Sugar Bush The Squirrel SUGAR | US$0,00002155 | -0,86% | 4,68% | - | - | - |
| 8578 |  Coby COBY | US$0,0002022 | -1,61% | -2,69% | - | - | - |
| 8579 |  NFINITY AI NFNT | US$0,02741 | -2,48% | 38,15% | - | - | - |
| 8580 |  Pump Fun Ban PUMPFUNBAN | - | -2,61% | 8,78% | - | - | - |
| 8581 |  Baby Shiro Neko BABYSHIRO | US$0,00001627 | -5,91% | 6,62% | - | - | - |
| 8582 |  CRISPR CRISPR | - | -1,67% | 24,76% | - | - | - |
| 8583 |  Gnome Child GNOME | - | 0,00% | -9,71% | - | - | - |
| 8584 |  Sensus SENSUS | US$0,0002486 | -6,92% | -6,96% | - | - | - |
| 8585 |  FlowerAI FLOWER | US$0,0001509 | -3,41% | 13,03% | - | - | - |
| 8586 |  Golden Frog Inn QUESTS | US$0,00001524 | -0,48% | 7,19% | - | - | - |
| 8587 |  Imagine We All Held IMAGINE | US$0,00001518 | -4,01% | 5,23% | - | - | - |
| 8588 |  Protein PROTEIN | - | -0,83% | 6,67% | - | - | - |
| 8589 |  Blob(belikeblob.com) BLOB | US$0,00004996 | -5,34% | 2,77% | - | - | - |
| 8590 |  BIG Ecosystem CNCT | US$0,003881 | -6,41% | 1,06% | - | - | - |
| 8591 |  Crypto Czar CZAR | US$0,002784 | 1,71% | 8,76% | - | - | - |
| 8592 |  Peace Frog PFROG | US$0,00000006000 | 8,43% | 25,56% | - | - | - |
| 8593 |  Monkey Taken By Police JORGIE | US$0,00005622 | -2,66% | 6,28% | - | - | - |
| 8594 |  Buddy The Elf ELF | US$0,00001191 | -1,25% | 6,33% | - | - | - |
| 8595 |  Janro The Rat JANRO | US$0,00006279 | -4,48% | -6,25% | - | US$29,21 | - |
| 8596 |  Size SIZE | US$0,0001990 | -6,73% | -3,63% | - | - | - |
| 8597 |  Leslie LESLIE | US$0,00003572 | 0,00% | 14,44% | - | - | - |
| 8598 |  Kappy KAPPY | US$0,00009650 | -1,73% | -3,84% | - | - | - |
| 8599 |  lifedog LFDOG | US$0,00002735 | -0,14% | 8,41% | - | - | - |
| 8600 |  OLAF OLAF | US$0,00002059 | 3,80% | 28,16% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.