Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Grafeté GRFT | US$0,0003144 | 23,19% | 33,97% | - | US$6.313,99 | - |
| 8652 |  Otto $OTTO | US$0,00004936 | -21,66% | -14,11% | - | - | - |
| 8653 |  Cat in Hoodie HODI | US$0,0001095 | -5,91% | -18,55% | - | - | - |
| 8654 |  Solycat SOLYCAT | US$0,00001372 | -1,18% | 10,91% | - | - | - |
| 8655 |  DNA PEPE DNAPEPE | - | -5,92% | 3,46% | - | - | - |
| 8656 |  Earthlings.land STEAM | US$0,007568 | -4,03% | -12,02% | - | - | - |
| 8657 |  A Fork in the Road AFITR | US$0,00006836 | -6,89% | 18,22% | - | - | - |
| 8658 |  MeAI MEAI | US$0,0001039 | -0,07% | 19,49% | - | - | - |
| 8659 |  Kensei KENSEI | US$0,000009840 | 25,10% | -8,03% | - | - | - |
| 8660 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00005723 | -13,80% | -6,41% | - | - | - |
| 8661 |  Just a chill girl CHILLGIRL | US$0,000005620 | 0,00% | 18,10% | - | - | - |
| 8662 |  PEPE DNA PEPEDNA | - | -4,84% | 8,32% | - | US$11,52 | - |
| 8663 |  Toki TOKI | - | 1,92% | 29,72% | - | - | - |
| 8664 |  AI Crypto Marketplace AICM | US$0,003709 | -3,47% | 8,60% | - | US$2.664,69 | - |
| 8665 |  Tyler (basedtyler.com) TYLER | US$0,0001717 | 0,36% | -36,40% | - | - | - |
| 8666 |  Turtle Pepe TUPE | US$0,00005495 | -1,95% | 4,89% | - | - | - |
| 8667 |  Workie WORKIE | US$0,00006482 | 0,79% | 20,27% | - | - | - |
| 8668 |  GPU ai Rich RICH | US$0,0005364 | 6,02% | 6,01% | - | - | - |
| 8669 |  BUCK INU BUCK | US$0,0000001700 | -0,59% | -0,01% | - | - | - |
| 8670 |  DUCK DUCK | US$0,00001425 | -5,76% | 43,74% | - | - | - |
| 8671 |  X Mail XMAIL | - | 0,00% | 3,65% | - | - | - |
| 8672 |  Yahtzee DAO HAIYEZ | US$0,00001049 | -0,76% | 11,64% | - | - | - |
| 8673 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8674 |  Agent YP by Virtuals AIYP | US$0,001199 | -10,65% | 32,50% | - | US$719,16 | - |
| 8675 |  ai9000 AI9000 | US$0,0001485 | 3,57% | 16,75% | - | - | - |
| 8676 |  PUNKY PUNKY | US$0,00002522 | 0,51% | 12,25% | - | - | - |
| 8677 |  Bubsy AI BUBSY | US$0,006396 | -2,48% | -16,48% | - | - | - |
| 8678 |  Cruze CRUZE | US$0,00002035 | 0,00% | 14,52% | - | - | - |
| 8679 |  PEAR AI PEAR | US$0,00003655 | 0,00% | -78,61% | - | - | - |
| 8680 |  El Sapo Pepe PEPE | US$0,00005639 | 0,00% | 15,48% | - | - | - |
| 8681 |  OiiaOiia OIIA | US$0,00004817 | -2,68% | -2,79% | - | - | - |
| 8682 |  Chill Guy Xmas CGX | US$0,00001477 | 1,56% | 41,65% | - | - | - |
| 8683 |  Squid Game(squidgames.info) SQUID | US$0,00001280 | -1,61% | 13,96% | - | - | - |
| 8684 |  Nikita NIKITA | US$0,00006748 | -12,17% | 5,44% | - | - | - |
| 8685 |  HamsterChamp HMC | US$0,006148 | -0,01% | 4,68% | - | - | - |
| 8686 |  Glacier Network GLS | US$0,00007904 | -17,07% | -52,40% | - | - | - |
| 8687 |  AltSignals ASI | US$0,0008492 | 1,99% | 4,87% | - | - | - |
| 8688 |  Chainpal AI CPAL | US$0,06213 | -15,05% | -7,66% | - | - | - |
| 8689 |  Inkryptus INKY | US$1,52 | -1,27% | -2,30% | - | - | - |
| 8690 |  Museum Of Memes MOM | US$0,00002065 | -1,31% | 13,16% | - | - | - |
| 8691 |  SquidGame2 SQUID2 | - | 0,00% | -38,51% | - | - | - |
| 8692 |  Degen Express DEGEX | US$0,00001068 | 0,00% | 21,93% | - | - | - |
| 8693 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002282 | -3,65% | 3,75% | - | - | - |
| 8694 |  Super Meme SPR | US$0,0003930 | 1,89% | 20,27% | - | - | - |
| 8695 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001635 | 0,00% | 16,46% | - | - | - |
| 8696 |  Miss China AI MSCHINA | US$0,0001708 | 7,61% | 7,95% | - | - | - |
| 8697 |  Lunar Snake Coin SNAKE2025 | US$0,00001894 | -7,28% | -3,47% | - | - | - |
| 8698 |  Free Speech X | US$0,0003008 | 2,62% | 40,17% | - | - | - |
| 8699 |  AImerica UAI | US$0,0001473 | -2,08% | 6,86% | - | - | - |
| 8700 |  Suicy the Seal SUICY | US$0,00004577 | -5,25% | 6,25% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.