Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Sui DePIN SUIDEPIN | US$0,0002184 | 40,83% | 4,56% | - | US$41,01 | - |
| 8802 |  WOOF WOOF | US$0,00006534 | -3,68% | 31,02% | - | - | - |
| 8803 |  Sphere AI SPHERE | US$0,00001803 | -6,54% | -1,75% | - | - | - |
| 8804 |  AI Virtual Agents AIVIA | US$0,00002838 | -25,39% | -21,82% | - | - | - |
| 8805 |  BENGY BENGY | US$0,00001055 | -3,44% | 8,71% | - | - | - |
| 8806 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003565 | -1,83% | 5,90% | - | - | - |
| 8807 |  USD DWIN USDW | US$0,9996 | -0,01% | -0,03% | - | - | - |
| 8808 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1430 | 0,00% | 0,72% | - | - | - |
| 8809 |  IDRISS IDRISS | US$0,005876 | 0,36% | 15,25% | - | - | - |
| 8810 |  gAInz GNZ | US$0,00002182 | -6,33% | -0,66% | - | - | - |
| 8811 |  Labubu LABUBU | US$0,00001924 | 1,77% | 6,32% | - | - | - |
| 8812 |  Cerebro Protocol CRX | US$0,003577 | 2,35% | 21,18% | - | - | - |
| 8813 |  FlashWash FLSH | US$0,0008505 | 0,00% | 9,05% | - | - | - |
| 8814 |  Hoodrat Coin HOODRAT | - | -1,10% | 11,74% | - | - | - |
| 8815 |  Real Estate Metaverse REM | US$0,002121 | 0,00% | 4,06% | - | - | - |
| 8816 |  First Crypto President FCP | US$0,00002412 | -4,54% | 5,54% | - | - | - |
| 8817 |  chAtoshI CHATOSHI | US$0,001936 | -3,10% | 1,47% | - | - | - |
| 8818 |  VibrantX VIBE | US$0,0004157 | -2,36% | -6,76% | - | - | - |
| 8819 |  Legend LEGEND | US$0,0002289 | -1,47% | 9,69% | - | - | - |
| 8820 |  Brain Frog BRAIN | US$0,003312 | 1,30% | 6,36% | - | - | - |
| 8821 |  Jaihoz by Virtuals JAIHOZ | US$0,0005359 | -8,37% | 3,22% | - | - | - |
| 8822 |  noderzz by Virtuals NODE | US$0,00002762 | -1,41% | 18,47% | - | - | - |
| 8823 |  Rain by Virtuals RAIN | US$0,00005908 | 0,11% | 12,10% | - | - | - |
| 8824 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00006784 | -5,42% | 4,50% | - | - | - |
| 8825 |  WAGMI WAGMI | US$0,00003013 | 3,18% | 17,62% | - | - | - |
| 8826 |  GENZAI GENZAI | US$0,00003200 | -1,54% | 13,01% | - | - | - |
| 8827 |  Kogin by Virtuals KOGIN | US$0,00007515 | -3,42% | 10,61% | - | - | - |
| 8828 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003794 | -6,27% | 11,58% | - | - | - |
| 8829 |  EchoLeaks by Virtuals ECHO | US$0,0002184 | -2,54% | 11,46% | - | - | - |
| 8830 |  717ai by Virtuals WIRE | US$0,00006435 | -11,41% | -1,14% | - | - | - |
| 8831 |  Rouge Studio ROUGE | US$0,006921 | 11,81% | 19,41% | - | - | - |
| 8832 |  Kek KEK | US$0,00002305 | 0,00% | -22,31% | - | - | - |
| 8833 |  MATES MATES | US$0,00009678 | -4,04% | 26,09% | - | - | - |
| 8834 |  Tuebor TBR | US$0,004660 | 0,00% | 13,22% | - | - | - |
| 8835 |  Yi Long Ma YILONG | US$0,00004125 | 1,67% | 31,20% | - | - | - |
| 8836 |  AGIXBT by Virtuals AGIXBT | US$0,00004781 | -7,23% | 8,34% | - | - | - |
| 8837 |  Chinese Elon Musk YILONGMA | US$0,05875 | 0,00% | 22,92% | - | - | - |
| 8838 |  Yeet YEET | US$0,002278 | -3,77% | 2,84% | - | - | - |
| 8839 |  APEMAN APEMAN | US$0,0000004700 | -0,39% | 13,10% | - | - | - |
| 8840 |  OFFICIAL VITALIK VITALIK | US$0,00009705 | 0,78% | 17,48% | - | - | - |
| 8841 |  PUMP TRUMP PUMPTRUMP | US$0,000007400 | -0,86% | 0,54% | - | - | - |
| 8842 |  FIGHT FIGHT FIGHT $TRUMP | - | 3,78% | 8,21% | - | - | - |
| 8843 |  USDa (Avalon Labs) USDa | US$0,9944 | -0,20% | -0,08% | - | US$714,73 | - |
| 8844 |  1HubAI 1HUB | US$0,00003427 | 1,75% | 9,32% | - | - | - |
| 8845 |  Vault Zero VZ | US$0,00003161 | 0,00% | -73,51% | - | - | - |
| 8846 |  Baby One More Time BOMT | US$0,0000002600 | 0,00% | 7,90% | - | - | - |
| 8847 |  Listapie LTP | US$0,3098 | 0,02% | 6,26% | - | - | - |
| 8848 |  Official Elon Meme ELON | US$0,000009890 | -3,32% | 10,89% | - | - | - |
| 8849 |  Doge AI Agent DOGEAI | - | 0,38% | 11,18% | - | - | - |
| 8850 |  Built Different BUILT | US$0,00003318 | -0,21% | 9,55% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 190 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.