Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Bolt AI BOLTAI | US$0,00001252 | -2,46% | 10,41% | - | - | - |
| 8852 |  YODA YODA | US$0,00002451 | 0,00% | 6,28% | - | - | - |
| 8853 |  Cradle CRADLE | US$2,30 | 3,02% | -1,94% | - | - | - |
| 8854 |  Azerop AZR | US$3,80 | -35,92% | -32,65% | - | - | - |
| 8855 |  Made in America MIA | US$0,00005564 | -3,13% | 7,17% | - | - | - |
| 8856 |  RawDog RAWDOG | US$0,01027 | -3,53% | 81,12% | - | - | - |
| 8857 |  Robin Rug RUG | US$0,00007236 | 0,00% | 3,85% | - | - | - |
| 8858 |  SwissRx Coin SWRX | US$0,0002030 | 1,28% | 8,93% | - | - | - |
| 8859 |  Digital Asset Stockpile STOCK | US$0,00001530 | 0,00% | -18,54% | - | - | - |
| 8860 |  DOGE TO MARS DOGEMARS | - | -3,22% | 0,59% | - | - | - |
| 8861 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002263 | -1,16% | 9,27% | - | - | - |
| 8862 |  Cerebrum CBM | US$0,00001878 | 0,00% | 8,02% | - | - | - |
| 8863 |  DOGE TO MOON DOGEMOON | - | -3,89% | -2,72% | - | - | - |
| 8864 |  Stargate AI Agent STARGATEAI | - | 0,08% | 6,26% | - | - | - |
| 8865 |  Godcoin GOD | US$0,005083 | 1,33% | -2,33% | - | - | - |
| 8866 |  Official Baby Trump BTRUMP | US$0,00007421 | -7,61% | 11,41% | - | - | - |
| 8867 |  Keira KEIRA | US$0,0002106 | 2,82% | 9,88% | - | - | - |
| 8868 |  Sui RWA SUIRWA | US$0,00006638 | 0,00% | -9,76% | - | - | - |
| 8869 |  Metabrawl BRAWL | US$0,002700 | 0,00% | 87,55% | - | - | - |
| 8870 |  Crypto Task Force CTF | US$0,00000007000 | 1,20% | 11,30% | - | - | - |
| 8871 |  Ustream Coin USTREAM | US$0,0002089 | -1,53% | -15,47% | - | - | - |
| 8872 |  DeepSeek AI DEEPSEEK | - | -4,86% | 17,05% | - | - | - |
| 8873 |  The Year Of The Snake 2025 | US$0,000009040 | -1,41% | 10,62% | - | - | - |
| 8874 |  Balance Coin BLC | US$0,9990 | 0,53% | 0,67% | - | - | - |
| 8875 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8876 |  AdRise RISE | US$0,0002806 | -3,45% | 8,25% | - | - | - |
| 8877 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01738 | 339,28% | -59,39% | - | - | - |
| 8878 |  HOG HOG | US$0,00002141 | -4,17% | -11,25% | - | - | - |
| 8879 |  Grok 3 GROK3 | US$0,00001338 | 0,00% | 0,87% | - | - | - |
| 8880 |  AMERICA AI Agent AMERICAI | - | -2,70% | 13,27% | - | - | - |
| 8881 |  Nitro NITRO | US$0,00001197 | -1,99% | 9,60% | - | - | - |
| 8882 |  Cadabra Finance ABRA | US$0,01361 | -2,36% | -0,10% | - | - | - |
| 8883 |  Oasis Metaverse OASIS | US$0,001951 | -13,07% | -25,13% | - | - | - |
| 8884 |  Immigration Customs Enforcement ICE | US$0,00001831 | -1,95% | 14,24% | - | - | - |
| 8885 |  Arcana AI A2I | US$0,000008940 | -3,64% | 19,51% | - | - | - |
| 8886 |  Qwen AI Agent QWENAI | - | -1,96% | 14,27% | - | - | - |
| 8887 |  Trip TRIP | US$14,81 | -0,03% | 3,34% | - | - | - |
| 8888 |  HODL HODL | US$0,00002058 | -0,11% | 4,22% | - | - | - |
| 8889 |  WESTLAND SMART CITY WLSC | US$0,08500 | 0,00% | 0,00% | - | - | - |
| 8890 |  eBeat AI BEATAI | US$0,002437 | -2,38% | 52,75% | - | - | - |
| 8891 |  Doge Caucus DOGECAUCUS | US$0,03582 | 0,00% | 39,09% | - | - | - |
| 8892 |  Qwen AI QWEN | - | -5,43% | 14,44% | - | - | - |
| 8893 |  Robinhood AI Agent HOODAI | - | -2,02% | 4,86% | - | - | - |
| 8894 |  Robinhood AI HOODAI | - | 0,00% | 7,34% | - | - | - |
| 8895 |  Meshchain Ai MCC | US$0,01039 | -45,08% | -34,49% | - | - | - |
| 8896 |  DUKE COIN DUKE | US$0,00001516 | -2,99% | 11,29% | - | - | - |
| 8897 |  Coinbase AI Agent COINAI | - | -1,55% | -5,27% | - | - | - |
| 8898 |  Japanese Akita Inu JAI | US$0,00001231 | 0,63% | 7,23% | - | - | - |
| 8899 |  Official USA Token USA | US$0,005754 | -2,32% | 5,65% | - | - | - |
| 8900 |  peecoin PEE | US$0,000007910 | 0,00% | -8,40% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.