Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Vine Coin VINE | US$0,0000005500 | 384,48% | -98,38% | - | - | - |
| 8902 |  DOGEMARS DOGEMARS | - | 0,00% | 13,25% | - | - | - |
| 8903 |  Hall of Legends HOL | US$0,000003040 | 3,38% | 7,70% | - | - | - |
| 8904 |  BTC AI Agent BTCAI | - | -2,36% | 3,52% | - | - | - |
| 8905 |  GIGAGEEK GEEK | US$0,0002269 | 0,00% | 12,01% | - | - | - |
| 8906 |  Ask AI ASKAI | - | 0,00% | 4,39% | - | - | - |
| 8907 |  DogeGPU DOGPU | US$0,0000004200 | -4,25% | -8,72% | - | - | - |
| 8908 |  Purple Fwog PWOG | US$0,0000003300 | -4,70% | -11,34% | - | - | - |
| 8909 |  Grok AI Agent GROKAI | - | -4,65% | 42,97% | - | - | - |
| 8910 |  Catton AI CATTON | US$0,00000002000 | -4,28% | -35,24% | - | - | - |
| 8911 |  Kanye West $YE | - | -1,71% | 4,23% | - | - | - |
| 8912 |  Musk AI Agent MUSKAI | - | -2,04% | -0,87% | - | - | - |
| 8913 |  Metropolis World (CLAY) CLAY | US$0,0006315 | 1,11% | 4,30% | - | - | - |
| 8914 |  SpaceFrog X SFX | US$0,0000002600 | 0,62% | 0,07% | - | - | - |
| 8915 |  Nest AI NEST | US$0,0006506 | -3,25% | 9,92% | - | - | - |
| 8916 |  Polynetica POLLY | US$0,000002920 | -4,49% | 22,95% | - | - | - |
| 8917 |  NEZHA NEZHA | US$0,00005271 | 0,74% | 7,29% | - | - | - |
| 8918 |  Fart Dev FARTDEV | US$0,000007890 | 0,00% | 4,71% | - | - | - |
| 8919 |  Coke on Sol COKE | US$0,00001387 | 0,00% | 8,05% | - | - | - |
| 8920 |  Brewlabs (new) BREW | US$0,03197 | 1,29% | -27,86% | - | - | - |
| 8921 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001886 | 0,84% | 6,57% | - | - | - |
| 8922 |  BIRD DOG BDOG | US$0,00003049 | -1,11% | 9,77% | - | - | - |
| 8923 |  Alice Weidel AFD | US$0,00001430 | -0,19% | 8,29% | - | - | - |
| 8924 |  Bibi BIBI | - | 6,95% | 8,68% | - | - | - |
| 8925 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001252 | -5,83% | 0,25% | - | - | - |
| 8926 |  Cortex Protocol CX | US$0,02476 | -5,82% | -11,29% | - | - | - |
| 8927 |  SafeMoon MOON | US$0,00002778 | -0,47% | 6,20% | - | - | - |
| 8928 |  DEV AI DEVAI | US$0,0006162 | -16,71% | -22,37% | - | - | - |
| 8929 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008369 | 0,52% | 6,41% | - | - | - |
| 8930 |  TapSwap TAPS | US$0,002068 | 2,33% | 5,03% | - | - | - |
| 8931 |  Tinder Swindler TIND | US$0,0007497 | -6,20% | -2,32% | - | - | - |
| 8932 |  Ramon RAMON | US$0,000005200 | -2,54% | 6,13% | - | - | - |
| 8933 |  Pi Network Doge PIDOGE | - | -0,01% | 11,68% | - | - | - |
| 8934 |  Grok 3 AI GROK3AI | - | 0,57% | 10,17% | - | - | - |
| 8935 |  MANDY COIN MANDY | US$0,000007850 | 0,00% | -0,65% | - | - | - |
| 8936 |  ZhouKing ZHOUKING | US$0,00000001000 | 1,90% | 1,85% | - | - | - |
| 8937 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002164 | 1,21% | 6,98% | - | - | - |
| 8938 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004810 | 0,40% | 4,18% | - | - | - |
| 8939 |  HU LE ZHI HULEZHI | US$0,0007096 | -1,29% | -13,20% | - | - | - |
| 8940 |  BNB Agents BNBAI | US$0,00002690 | -12,03% | 20,59% | - | - | - |
| 8941 |  MANYU MANYU | US$0,00001836 | 0,45% | 5,94% | - | - | - |
| 8942 |  Ara ARA | US$0,00000003000 | 0,00% | 16,73% | - | - | - |
| 8943 |  xAI Game Studio XAIGAME | - | -12,76% | 19,93% | - | - | - |
| 8944 |  Billy Bets BILLY | US$0,00001312 | -6,22% | 2,14% | - | - | - |
| 8945 |  Pharaohs PHRZ | US$0,00001029 | 4,06% | 13,54% | - | - | - |
| 8946 |  Hinagi HINAGI | US$0,00005925 | 1,02% | 4,87% | - | - | - |
| 8947 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,00% | 8,26% | - | - | - |
| 8948 |  Miss Kaka KAKA | US$0,00007344 | 0,00% | 8,11% | - | - | - |
| 8949 |  Merge Pals MERGE | US$0,00004486 | -2,06% | 26,82% | - | - | - |
| 8950 |  Original Gangsters $OG | US$0,00003853 | 1,87% | 9,79% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.