Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Boi the Bear BOI | US$0,0002203 | 0,62% | 5,43% | - | - | - |
| 9052 |  Babybonk BABYBONK | US$0,00000004000 | -7,12% | -16,06% | - | - | - |
| 9053 |  ExchangeArt ART | US$0,001430 | -0,11% | -3,01% | - | - | - |
| 9054 |  USD BIT USDBIT | US$0,9779 | 0,00% | 0,00% | - | - | - |
| 9055 |  TOKEN 2049 2049 | US$0,000006880 | 0,90% | 8,35% | - | - | - |
| 9056 |  BiFinanceToken BFT | US$0,6600 | 0,61% | 3,33% | - | - | - |
| 9057 |  ALF Token ALF | US$0,00000002000 | 1,77% | 21,29% | - | - | - |
| 9058 |  PIPE PIPE | US$0,00001916 | -1,02% | -3,27% | - | - | - |
| 9059 |  Hatch HATCH | US$0,01246 | 1,03% | -1,47% | - | - | - |
| 9060 |  World Series of Degens $WSOD | US$0,00004361 | -0,55% | 11,19% | - | - | - |
| 9061 |  AID AID | US$0,4722 | 0,98% | 19,19% | - | - | - |
| 9062 |  Titan Token TNT | US$0,001737 | 0,37% | -0,71% | - | - | - |
| 9063 |  ALGORITHA AI ALGOAI | US$0,00002952 | 5,28% | 26,82% | - | - | - |
| 9064 |  scan meme SCAN | US$0,00002127 | -7,40% | 13,69% | - | - | - |
| 9065 |  BullPerks BLPAI | US$0,006878 | 1,21% | 14,32% | - | - | - |
| 9066 |  Wale WALE | US$0,00001223 | -1,33% | 6,84% | - | - | - |
| 9067 |  AINBNB AINBNB | US$0,000006030 | -0,81% | 5,63% | - | - | - |
| 9068 |  Multichain (BSC) MULTI | US$0,07985 | -0,54% | 3,15% | - | - | - |
| 9069 |  Triceps TRIX | US$0,000001390 | 0,79% | 10,44% | - | - | - |
| 9070 |  SQUIRTLE SQUIRT | US$0,00005128 | -5,18% | -4,93% | - | - | - |
| 9071 |  Memeseco MECO | US$0,00004267 | -0,47% | -1,63% | - | - | - |
| 9072 |  Baby Gork BABYGORK | US$0,00001829 | 4,30% | 5,11% | - | - | - |
| 9073 |  Magic Money Computers MMC | US$0,0001067 | -8,78% | -26,00% | - | - | - |
| 9074 |  Hamburg Eyes HAMBURG | US$0,00000005000 | -16,57% | 33,76% | - | - | - |
| 9075 |  FROGGER FROGGER | US$0,0001684 | -14,38% | 70,80% | - | - | - |
| 9076 |  Rato The Rat RATO | US$0,00000007000 | 0,05% | 9,89% | - | - | - |
| 9077 |  Truth Social $TRUTH | - | -13,85% | -20,79% | - | - | - |
| 9078 |  WAYGU CASH WAYGU | US$0,00003162 | -4,48% | -40,51% | - | - | - |
| 9079 |  URSWAP UR | US$0,005043 | 0,00% | -1,35% | - | - | - |
| 9080 |  Gold Indonesia Republic GIDR | US$100,62 | 0,61% | 3,60% | - | - | - |
| 9081 |  DIGITAL GOLD $BITCOIN | - | -14,52% | -34,35% | - | - | - |
| 9082 |  Optimus $OPTIMUS | - | -19,51% | -38,10% | - | - | - |
| 9083 |  FIFA FIFA | US$0,00000009000 | 2,88% | 15,09% | - | - | - |
| 9084 |  Pectra Giraffe GPECTRA | US$0,0000002400 | 3,94% | -18,89% | - | - | - |
| 9085 |  Yieltra YLT | US$0,009619 | -3,78% | 9,54% | - | - | - |
| 9086 |  MorphIS MORPHIS | US$0,0001036 | -2,54% | 11,05% | - | - | - |
| 9087 |  Aura AURA | US$0,2596 | 2,24% | 15,12% | - | - | - |
| 9088 |  BNBULL BNBULL | US$0,000007560 | 3,92% | 6,85% | - | - | - |
| 9089 |  Hachiko HACHI | US$0,00001613 | 0,00% | 14,18% | - | - | - |
| 9090 |  Pepe by Jason Furie PEPE | - | 20,35% | 62,27% | - | - | - |
| 9091 |  GAME GAMES | US$0,00002424 | 0,00% | -3,27% | - | - | - |
| 9092 |  Base@FarCon 2025 BASEFARCON | US$0,00005157 | -0,28% | 9,91% | - | - | - |
| 9093 |  Cats N Cars CNC | US$0,0003616 | -2,02% | 8,97% | - | - | - |
| 9094 |  Ambient AGI AGI | US$0,0001357 | -5,82% | -17,68% | - | - | - |
| 9095 |  CMX Agent CMX | US$0,0002956 | -5,78% | 10,06% | - | - | - |
| 9096 |  Official Crypto Nostra OCN | US$0,003213 | 0,01% | 0,28% | - | - | - |
| 9097 |  BRANDY BRANDY | US$0,000006920 | 0,00% | 3,73% | - | - | - |
| 9098 |  MCP AI MCP | - | -1,32% | -9,16% | - | - | - |
| 9099 |  Cloak Network CLOAK | US$0,005752 | -4,80% | 15,20% | - | - | - |
| 9100 |  $RWA $RWA | - | -9,95% | -33,78% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 190 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.