Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.537 Triliun Volume 24j: Rp 1.257 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/08/2025

Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9251x1000club x1000club X1000US$0,00032922,54%35,10%---
9252JOBLESS JOBLESS JOBLESS--11,57%-65,04%---
9253Tethor USD Tethor USD USDT.aUS$0,9991-0,04%-0,03%---
9254Grok Imagine Grok Imagine IMAGINE-9,46%-33,27%---
9255Grok Imagine Penguin Grok Imagine Penguin PENGU--0,12%-37,41%---
9256Imagine Imagine IMAGINE--3,94%-90,47%---
9257ROLLHUB ROLLHUB RHUBUS$0,00022220,21%-21,42%---
9258Mapchain Mapchain MCTUS$0,04001-33,35%-74,92%---
9259Macro Millions Macro Millions MACROUS$0,001746-37,33%0,00%-US$57.075,61-
9260Richard Mille Richard Mille RMUS$0,00002295-9,61%0,00%---
9261CoinUp.io CoinUp.io CPUS$1,11-0,74%0,00%---
9262HeliosAI HeliosAI HELIOSAIUS$0,0001329597,42%0,00%---
9263Ibiza Final Boss Ibiza Final Boss BOSS--22,50%0,00%---
9264Lido Staked ETH Lido Staked ETH stETHUS$4.223,89-0,50%13,88%US$37.496.950.936US$139.943.5218.877.359 stETH
9265Wrapped TRON Wrapped TRON WTRXUS$0,34451,83%3,49%US$30.114.041.621US$426.33887.422.899.423 WTRX
9266Lido wstETH Lido wstETH WSTETHUS$5.105,77-0,13%13,69%US$17.158.406.516US$17.041.6803.360.591 WSTETH
9267Wrapped Bitcoin Wrapped Bitcoin WBTCUS$118.637-0,26%3,02%US$15.092.745.678US$357.930.249127.218 WBTC
9268WETH WETH WETHUS$4.226,55-0,36%13,62%US$14.265.962.320US$2.253.736.6923.375.318 WETH
9269Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$4.545,97-0,57%13,81%US$13.474.967.575US$20.791.7442.964.154 WBETH
9270Wrapped eETH Wrapped eETH weETHUS$4.532,86-0,37%13,69%US$11.870.725.712US$13.039.2672.618.815 weETH
9271Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$4.330,691,80%23,79%US$10.863.580.785-2.508.513 AETHWETH
9272Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,02%0,01%US$8.545.679.815US$14.586.3678.544.793.605 AETHUSDT
9273USDS USDS USDSUS$0,99960,04%-0,06%US$7.927.157.679US$15.169.8487.930.363.995 USDS
9274Bitcoin BEP2 Bitcoin BEP2 BTCBUS$118.672-0,37%3,05%US$7.739.195.549US$44.997.07265.215 BTCB
9275Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$118.709-0,27%3,12%US$6.022.313.598US$554.208.59950.732 CBBTC
9276Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,19-0,07%-0,08%US$5.145.603.157US$9.592.3234.334.376.135 sUSDe
9277Jito Staked SOL Jito Staked SOL JITOSOLUS$213,96-4,34%3,44%US$2.650.941.441US$43.721.36612.390.022 JITOSOL
9278Rocket Pool ETH Rocket Pool ETH RETHUS$4.801,86-0,64%13,50%US$2.009.421.885US$4.955.397418.467 RETH
9279Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,475638,53%40,37%US$1.954.787.711US$49.730.8454.110.370.086 WZEDX
9280Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$4.437,89-0,19%15,08%US$1.895.071.248US$251.596427.021 RSETH
9281Binance Staked SOL Binance Staked SOL BNSOLUS$186,73-4,30%3,39%US$1.801.348.088US$6.185.0889.646.967 BNSOL
9282BounceBit BTC BounceBit BTC BBTCUS$118.339-0,33%2,26%US$1.704.047.656US$102.82514.400 BBTC
9283Liquid Staked ETH Liquid Staked ETH LSETHUS$4.565,920,28%13,64%US$1.541.552.026US$1.933.743337.621 LSETH
9284Mantle Staked Ether Mantle Staked Ether METHUS$4.512,00-0,53%13,45%US$1.511.688.031US$2.475.932335.037 METH
9285Lombard Staked BTC Lombard Staked BTC LBTCUS$118.878-0,02%3,17%US$1.506.482.180US$1.748.70812.673 LBTC
9286Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,9998-0,04%0,01%US$1.461.527.669US$73.593,591.461.862.935 USDtb
9287Renzo Restaked ETH Renzo Restaked ETH EZETHUS$4.455,86-0,40%13,64%US$1.285.740.711US$1.075.728288.550 EZETH
9288Wrapped BNB Wrapped BNB WBNBUS$806,720,29%4,94%US$1.276.936.819US$736.409.9151.582.885 WBNB
9289SolvBTC SolvBTC SolvBTCUS$118.660-0,13%3,08%US$1.202.006.472US$240.74010.130 SolvBTC
9290Venus BTC Venus BTC vBTCUS$2.415,18-0,34%3,11%US$913.852.579-378.378 vBTC
9291Wrapped XTZ Wrapped XTZ WXTZUS$0,8168-7,24%4,05%US$843.654.805US$2.942,191.032.853.731 WXTZ
9292Staked Aave Staked Aave stkAAVEUS$295,02-3,77%12,53%US$836.974.972-2.837.037 stkAAVE
9293StakeWise Staked ETH StakeWise Staked ETH osETHUS$4.498,580,73%14,83%US$833.705.137-185.326 osETH
9294Marinade Staked SOL Marinade Staked SOL MSOLUS$230,14-4,27%3,47%US$816.563.268US$9.508.1973.548.185 MSOL
9295Lista Staked BNB Lista Staked BNB slisBNBUS$823,07-0,42%4,00%US$780.499.286US$5.853,99948.280 slisBNB
9296tBTC tBTC TBTCUS$118.503-0,12%2,94%US$739.767.000US$11.461.5256.243 TBTC
9297ether.fi Staked ETH ether.fi Staked ETH EETHUS$4.217,201,54%13,61%US$726.760.228US$798.253172.332 EETH
9298Mantle Restaked Ether Mantle Restaked Ether CMETHUS$4.512,69-0,32%13,75%US$713.663.457US$9.157.870158.146 CMETH
9299Stader ETHx Stader ETHx ETHXUS$4.614,792,66%20,48%US$676.314.587-146.554 ETHX
9300Wrapped Fantom Wrapped Fantom WFTMUS$0,3027-2,28%-1,61%US$661.422.745US$58.535,802.185.059.608 WFTM

Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.

186/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/08/2025 - Halaman 186 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan