Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wrapped TAO WTAO | US$367,20 | -4,54% | 3,81% | US$43.077.750 | US$884.231 | 117.314 WTAO |
| 9352 |  Wrapped Bera WBERA | US$1,96 | -6,47% | 3,52% | US$40.163.981 | US$3.067.609 | 20.516.696 WBERA |
| 9353 |  Thala APT THAPT | US$5,41 | -1,34% | 6,39% | US$38.508.758 | - | 7.111.808 THAPT |
| 9354 |  Wrapped Rootstock Bitcoin WRBTC | US$118.707 | -0,46% | 2,66% | US$36.940.562 | US$191.694 | 311 WRBTC |
| 9355 |  Coinbase Wrapped XRP CBXRP | US$3,16 | -0,38% | 3,11% | US$36.905.974 | US$266.846 | 11.681.796 CBXRP |
| 9356 |  Renzo Restaked SOL EZSOL | US$213,63 | -4,69% | 3,74% | US$34.774.643 | - | 162.777 EZSOL |
| 9357 |  Wrapped QUIL WQUIL | US$0,03816 | -1,45% | -10,86% | US$34.432.367 | US$477.890 | 902.285.400 WQUIL |
| 9358 |  Wrapped IoTeX WIOTX | US$0,02836 | -3,80% | -5,46% | US$30.928.052 | US$39.595,38 | 1.090.559.392 WIOTX |
| 9359 |  Wrapped Core WCORE | US$0,4859 | -6,68% | -0,52% | US$30.659.042 | US$31,17 | 63.091.127 WCORE |
| 9360 |  Chain-key Bitcoin CKBTC | US$116.849 | 1,56% | 1,37% | US$29.570.861 | US$77.755,60 | 253 CKBTC |
| 9361 |  Aster asUSDF asUSDF | US$1,03 | 0,03% | 0,10% | US$27.637.283 | - | 26.837.303 asUSDF |
| 9362 |  Wrapped Sei WSEI | US$0,3277 | 0,00% | 7,48% | US$27.182.754 | - | 82.947.452 WSEI |
| 9363 |  Staked Frax USD SFRXUSD | US$1,15 | 0,03% | 0,13% | US$26.897.970 | US$516.101 | 23.383.425 SFRXUSD |
| 9364 |  Yieldnest Restaked ETH ynETH | US$4.304,67 | 0,63% | 24,28% | US$23.254.350 | - | 5.402 ynETH |
| 9365 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,01% | -0,02% | US$21.803.275 | US$330.343 | 21.802.098 USDT.e |
| 9366 |  Kelp DAO Wrapped rsETH WRSETH | US$4.452,64 | 0,72% | 13,69% | US$17.625.983 | US$15.654,81 | 3.959 WRSETH |
| 9367 |  Stride Staked DYDX stDYDX | US$0,7060 | -0,96% | 11,21% | US$15.444.985 | - | 21.875.693 stDYDX |
| 9368 |  Osmosis allBTC allBTC | US$118.643 | -0,30% | 3,04% | US$13.406.647 | US$4.552.416 | 113 allBTC |
| 9369 |  bemo staked TON stTON | US$3,63 | 2,24% | -1,61% | US$12.303.685 | - | 3.386.443 stTON |
| 9370 |  Bridged USDC USDbC | US$0,9998 | 0,30% | -0,05% | US$11.213.507 | US$3.289.418 | 11.216.128 USDbC |
| 9371 |  Wrapped Mantle WMNT | US$0,9741 | -5,31% | 15,49% | US$11.194.524 | US$4.189.823 | 11.492.609 WMNT |
| 9372 |  Wrapped XDC WXDC | US$0,08670 | -2,60% | -9,37% | US$10.695.452 | US$1.089.452 | 123.355.994 WXDC |
| 9373 |  King Protocol KING | US$952,79 | -3,49% | 17,24% | US$9.956.435 | US$31.048,20 | 10.450 KING |
| 9374 |  sETH2 SETH2 | US$4.182,36 | -0,51% | 13,09% | US$9.756.550 | - | 2.333 SETH2 |
| 9375 |  Lido Staked SOL stSOL | US$212,21 | -4,32% | 3,35% | US$9.363.424 | US$95.461,63 | 44.124 stSOL |
| 9376 |  Wrapped Cardano WADA | US$0,7719 | -3,26% | 2,84% | US$9.024.130 | - | 11.690.107 WADA |
| 9377 |  Crypto.com Staked ETH CDCETH | US$4.472,10 | -0,22% | 14,22% | US$8.944.192 | US$14.281,22 | 2.000 CDCETH |
| 9378 |  Stride Staked ATOM stATOM | US$7,28 | -3,84% | 3,36% | US$7.188.205 | US$100.245 | 987.299 stATOM |
| 9379 |  Wrapped Moonriver WMOVR | US$184,39 | -2,41% | 3,46% | US$7.001.998 | US$52.152,92 | 37.974 WMOVR |
| 9380 |  Balanced Dollar bnUSD | US$0,9889 | -1,70% | -1,39% | US$6.148.312 | US$122.320 | 6.217.180 bnUSD |
| 9381 |  Wrapped Conflux WCFX | US$0,1971 | -4,99% | -7,81% | US$5.741.545 | US$224.242 | 29.127.856 WCFX |
| 9382 |  renBTC RENBTC | US$16.189,88 | -0,10% | 0,10% | US$5.340.939 | US$37,93 | 330 RENBTC |
| 9383 |  OEC BTC BTCK | US$106.886 | 0,58% | 2,49% | US$5.182.945 | - | 48 BTCK |
| 9384 |  Stride Staked TIA stTIA | US$1,94 | -4,45% | 1,18% | US$5.085.337 | - | 2.625.934 stTIA |
| 9385 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,02% | -0,04% | US$4.853.159 | US$3.359.337 | 4.853.919 axlUSDC |
| 9386 |  Wrapped EGLD WEGLD | US$15,15 | -5,76% | 1,84% | US$4.546.197 | US$831.131 | 300.000 WEGLD |
| 9387 |  Wrapped Ampleforth WAMPL | US$3,14 | -2,13% | 0,04% | US$4.296.928 | US$161.744 | 1.369.063 WAMPL |
| 9388 |  TON Bridged USDT JUSDT | US$1,03 | -0,80% | -1,13% | US$4.178.962 | US$597,85 | 4.076.218 JUSDT |
| 9389 |  Wrapped Kava WKAVA | US$0,3760 | -3,94% | -4,13% | US$4.175.571 | US$2,38 | 11.105.293 WKAVA |
| 9390 |  Venus XVS vXVS | US$0,1274 | -2,77% | 3,76% | US$4.161.228 | - | 32.666.337 vXVS |
| 9391 |  Wrapped Everscale WEVER | US$0,01005 | -2,97% | -0,88% | US$4.088.505 | US$763,28 | 406.807.567 WEVER |
| 9392 |  Lido Staked Matic stMATIC | US$0,2722 | -0,77% | 12,11% | US$3.839.567 | US$2.677,23 | 14.106.325 stMATIC |
| 9393 |  Stride Staked OSMO stOSMO | US$0,2475 | -3,63% | -0,37% | US$3.837.388 | - | 15.505.444 stOSMO |
| 9394 |  Wrapped POKT WPOKT | US$0,03740 | -7,48% | -5,07% | US$3.771.245 | US$17.841,12 | 100.840.601 WPOKT |
| 9395 |  Coinbase Wrapped DOGE CBDOGE | US$0,2225 | -5,75% | 5,43% | US$3.682.217 | US$105.545 | 16.550.384 CBDOGE |
| 9396 |  Wrapped LUNA Classic WLUNC | US$0,00001413 | 10,50% | 16,22% | US$3.560.365 | - | 252.039.806.055 WLUNC |
| 9397 |  Coinbase Wrapped ADA CBADA | US$0,7726 | -3,22% | 2,15% | US$3.097.084 | US$503.479 | 4.008.424 CBADA |
| 9398 |  Wrapped Near WNEAR | US$2,60 | -5,44% | 1,61% | US$3.004.555 | US$22.992.807 | 1.157.133 WNEAR |
| 9399 |  iBTC iBTC | US$119.167 | 1,06% | 3,29% | US$2.932.282 | - | 25 iBTC |
| 9400 |  Wrapped Venom WVENOM | US$0,1578 | -7,83% | -14,01% | US$2.452.259 | US$20.508,03 | 15.540.266 WVENOM |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.