Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$118.731 | -0,48% | 3,18% | US$2.363.356.814.536 | US$90.528.784.177 | 19.905.062 BTC |
| 2 |  Ethereum ETH | US$4.226,97 | -0,64% | 13,66% | US$510.232.671.151 | US$49.989.853.803 | 120.708.931 ETH |
| 3 |  XRP XRP | US$3,13 | -1,67% | 2,01% | US$185.902.962.819 | US$8.655.881.431 | 59.308.385.925 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,00% | 0,04% | US$164.583.239.051 | US$153.631.931.263 | 164.535.416.892 USDT |
| 5 |  BNB BNB | US$806,73 | 0,11% | 4,90% | US$112.367.774.322 | US$2.805.693.912 | 139.287.921 BNB |
| 6 |  Solana SOL | US$174,98 | -4,33% | 3,28% | US$94.429.746.128 | US$7.353.962.794 | 539.666.946 SOL |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,03% | US$65.599.816.252 | US$18.732.918.004 | 65.594.431.342 USDC |
| 8 |  Dogecoin DOGE | US$0,2226 | -4,93% | 5,77% | US$33.489.325.942 | US$2.818.659.723 | 150.479.676.384 DOGE |
| 9 |  TRON TRX | US$0,3450 | 1,97% | 3,62% | US$32.668.269.161 | US$1.003.068.443 | 94.694.388.689 TRX |
| 10 |  Cardano ADA | US$0,7740 | -3,53% | 2,54% | US$27.419.936.664 | US$1.413.948.082 | 35.427.329.008 ADA |
| 11 |  Hyperliquid HYPE | US$43,19 | -4,56% | 11,46% | US$14.423.187.241 | US$358.181.229 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$21,12 | -4,45% | 23,48% | US$14.321.312.634 | US$1.292.163.260 | 678.099.970 LINK |
| 13 |  Stellar XLM | US$0,4311 | -3,03% | 4,13% | US$13.484.722.298 | US$589.104.010 | 31.282.805.218 XLM |
| 14 |  Sui SUI | US$3,66 | -5,63% | 1,91% | US$12.852.484.152 | US$1.615.864.058 | 3.511.924.480 SUI |
| 15 |  Bitcoin Cash BCH | US$579,31 | 1,50% | 0,91% | US$11.534.208.740 | US$642.023.774 | 19.910.122 BCH |
| 16 |  Hedera HBAR | US$0,2470 | -4,76% | -1,43% | US$10.471.850.373 | US$407.627.229 | 42.392.675.916 HBAR |
| 17 |  Ethena USDe USDe | US$1,00 | -0,03% | -0,02% | US$10.424.316.952 | US$352.476.539 | 10.417.676.845 USDe |
| 18 |  Avalanche AVAX | US$22,85 | -4,24% | -1,03% | US$9.650.038.271 | US$672.266.231 | 422.275.285 AVAX |
| 19 |  Litecoin LTC | US$120,29 | -2,83% | -0,76% | US$9.163.261.114 | US$1.370.403.494 | 76.176.614 LTC |
| 20 |  Toncoin TON | US$3,37 | 0,54% | -1,52% | US$8.641.823.772 | US$303.637.752 | 2.566.102.662 TON |
| 21 |  UNUS SED LEO LEO | US$8,98 | -1,41% | 0,65% | US$8.288.599.071 | US$2.915.985 | 923.042.100 LEO |
| 22 |  Shiba Inu SHIB | US$0,00001295 | -4,63% | 3,46% | US$7.628.736.208 | US$296.200.484 | 589.246.124.529.730 SHIB |
| 23 |  Uniswap UNI | US$11,12 | 1,52% | 11,77% | US$6.988.729.907 | US$970.253.461 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$3,86 | -4,91% | 3,87% | US$6.206.663.083 | US$359.887.062 | 1.606.387.424 DOT |
| 25 |  Cronos CRO | US$0,1657 | 0,70% | 18,23% | US$5.365.959.244 | US$67.067.758 | 32.380.961.813 CRO |
| 26 |  Dai DAI | US$1,00 | 0,00% | 0,02% | US$5.365.970.923 | US$22.230.277.416 | 5.365.382.703 DAI |
| 27 |  Ethena ENA | US$0,7965 | -0,17% | 32,05% | US$5.274.086.204 | US$1.741.538.513 | 6.621.875.000 ENA |
| 28 |  Bitget Token BGB | US$4,40 | -1,27% | 0,23% | US$5.011.738.385 | US$117.671.162 | 1.139.992.036 BGB |
| 29 |  Monero XMR | US$267,56 | -0,32% | -12,56% | US$4.935.674.490 | US$113.076.324 | 18.446.744 XMR |
| 30 |  Pepe PEPE | US$0,00001125 | -6,89% | 4,56% | US$4.732.118.297 | US$969.303.487 | 420.689.899.653.544 PEPE |
| 31 |  Aave AAVE | US$293,93 | -4,15% | 9,77% | US$4.471.224.984 | US$587.285.809 | 15.211.885 AAVE |
| 32 |  Bittensor TAO | US$360,54 | -7,26% | 0,74% | US$3.460.265.058 | US$183.228.193 | 9.597.491 TAO |
| 33 |  Ethereum Classic ETC | US$22,26 | -4,03% | 6,31% | US$3.407.681.658 | US$233.473.579 | 153.075.854 ETC |
| 34 |  Mantle MNT | US$0,9758 | -5,03% | 15,42% | US$3.284.359.789 | US$290.850.866 | 3.365.794.383 MNT |
| 35 |  NEAR Protocol NEAR | US$2,61 | -5,27% | 2,17% | US$3.240.489.428 | US$261.458.094 | 1.242.283.783 NEAR |
| 36 |  Pi PI | US$0,3988 | 0,85% | 10,22% | US$3.118.191.871 | US$116.434.039 | 7.819.204.252 PI |
| 37 |  Ondo ONDO | US$0,9857 | -3,89% | 3,78% | US$3.114.071.814 | US$213.934.156 | 3.159.107.529 ONDO |
| 38 |  Aptos APT | US$4,54 | -3,47% | 3,95% | US$3.053.284.424 | US$224.291.173 | 672.825.524 APT |
| 39 |  Internet Computer ICP | US$5,37 | -4,69% | 1,33% | US$2.880.792.402 | US$105.363.795 | 536.319.380 ICP |
| 40 |  OKB OKB | US$46,12 | -1,00% | -1,18% | US$2.767.335.120 | US$7.420.804 | 60.000.000 OKB |
| 41 |  POL (prev. MATIC) POL | US$0,2371 | -1,68% | 12,13% | US$2.485.575.447 | US$178.128.294 | 10.481.543.945 POL |
| 42 |  Kaspa KAS | US$0,08985 | -3,84% | -1,01% | US$2.386.845.422 | US$82.260.880 | 26.564.881.253 KAS |
| 43 |  Pudgy Penguins PENGU | US$0,03643 | -9,59% | 0,25% | US$2.290.167.509 | US$723.068.476 | 62.860.396.090 PENGU |
| 44 |  Arbitrum ARB | US$0,4366 | -6,53% | 7,77% | US$2.248.851.748 | US$498.543.098 | 5.150.239.630 ARB |
| 45 |  Algorand ALGO | US$0,2536 | -4,80% | 2,12% | US$2.207.703.309 | US$154.332.798 | 8.707.103.982 ALGO |
| 46 |  World Liberty Financial USD USD1 | US$1,00 | 0,00% | 0,04% | US$2.179.717.072 | US$513.486.721 | 2.179.413.622 USD1 |
| 47 |  VeChain VET | US$0,02471 | -1,75% | 4,26% | US$2.124.659.522 | US$76.053.898 | 85.985.041.177 VET |
| 48 |  Cosmos ATOM | US$4,49 | -3,67% | 4,20% | US$2.069.667.970 | US$146.793.567 | 460.655.170 ATOM |
| 49 |  GateToken GT | US$16,49 | -1,93% | -2,91% | US$2.026.532.270 | US$12.255.088 | 122.910.588 GT |
| 50 |  Bonk BONK | US$0,00002498 | -9,67% | -6,17% | US$2.010.953.652 | US$581.512.174 | 80.516.896.104.085 BONK |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.