Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Movement MOVE | US$0,1370 | -2,46% | 2,76% | US$363.155.579 | US$42.850.281 | 2.650.000.000 MOVE |
| 152 |  1inch Network 1INCH | US$0,2599 | -7,61% | -4,80% | US$362.693.628 | US$38.657.939 | 1.395.648.866 1INCH |
| 153 |  Gnosis GNO | US$132,31 | -2,58% | 5,85% | US$349.178.511 | US$6.092.332 | 2.639.060 GNO |
| 154 |  Axelar AXL | US$0,3423 | -5,71% | -2,61% | US$348.100.617 | US$20.614.163 | 1.016.958.651 AXL |
| 155 |  Creditcoin CTC | US$0,7219 | 5,70% | 4,97% | US$336.728.869 | US$41.238.527 | 466.416.053 CTC |
| 156 |  JUST JST | US$0,03394 | -1,21% | 2,22% | US$335.978.074 | US$35.865.429 | 9.900.000.000 JST |
| 157 |  Terra Classic LUNC | US$0,00006054 | -3,23% | 0,61% | US$333.409.243 | US$11.380.372 | 5.507.484.879.774 LUNC |
| 158 |  Dog (Bitcoin) DOG | US$0,003281 | -7,87% | 8,70% | US$328.055.607 | US$11.918.832 | 100.000.000.000 DOG |
| 159 |  Toshi TOSHI | US$0,0007697 | 2,03% | 25,43% | US$323.812.653 | US$58.901.317 | 420.689.426.167 TOSHI |
| 160 |  Turbo TURBO | US$0,004665 | -7,84% | 5,80% | US$321.900.579 | US$37.063.929 | 69.000.000.000 TURBO |
| 161 |  Trust Wallet Token TWT | US$0,7697 | -2,40% | -0,28% | US$320.677.405 | US$10.882.746 | 416.649.900 TWT |
| 162 |  Succinct PROVE | US$1,60 | 13,23% | 0,00% | US$311.794.547 | US$676.288.800 | 195.000.000 PROVE |
| 163 |  Akash Network AKT | US$1,24 | -2,88% | 2,96% | US$308.624.150 | US$19.889.636 | 248.285.795 AKT |
| 164 |  FTX Token FTT | US$0,9277 | -1,54% | -0,26% | US$305.122.176 | US$14.150.236 | 328.895.104 FTT |
| 165 |  Amp AMP | US$0,003607 | -3,83% | 0,56% | US$304.018.379 | US$9.822.841 | 84.281.838.965 AMP |
| 166 |  Popcat (SOL) POPCAT | US$0,3057 | -11,05% | -2,53% | US$299.556.418 | US$51.798.033 | 979.973.185 POPCAT |
| 167 |  Decred DCR | US$16,95 | -3,07% | -0,07% | US$287.360.940 | US$2.742.212 | 16.956.060 DCR |
| 168 |  Velo VELO | US$0,01629 | -3,07% | 8,64% | US$286.094.250 | US$31.923.897 | 17.563.876.115 VELO |
| 169 |  Dash DASH | US$22,61 | -2,03% | 4,00% | US$279.745.386 | US$38.671.739 | 12.370.345 DASH |
| 170 |  Livepeer LPT | US$6,45 | -6,44% | -0,15% | US$279.340.865 | US$33.981.638 | 43.312.694 LPT |
| 171 |  MANTRA OM | US$0,2669 | -4,03% | 3,59% | US$277.292.364 | US$185.098.258 | 1.038.813.236 OM |
| 172 |  KAITO KAITO | US$1,15 | -7,09% | -0,93% | US$277.161.228 | US$44.532.215 | 241.388.889 KAITO |
| 173 |  cat in a dogs world MEW | US$0,003118 | -8,01% | 1,17% | US$277.162.316 | US$38.126.704 | 88.888.888.888 MEW |
| 174 |  Safe SAFE | US$0,4337 | -6,83% | 0,02% | US$269.053.098 | US$14.550.983 | 620.406.643 SAFE |
| 175 |  MYX Finance MYX | US$1,76 | 5,33% | 341,79% | US$277.683.204 | US$49.945.445 | 157.749.937 MYX |
| 176 |  Frax (prev. FXS) FRAX | US$3,02 | -2,63% | 3,03% | US$268.929.019 | US$18.753.558 | 88.902.499 FRAX |
| 177 |  IoTeX IOTX | US$0,02851 | -3,68% | -4,38% | US$269.131.515 | US$13.726.883 | 9.441.368.979 IOTX |
| 178 |  Moca Network MOCA | US$0,07376 | -5,21% | 1,35% | US$267.370.759 | US$26.947.654 | 3.625.086.418 MOCA |
| 179 |  Theta Fuel TFUEL | US$0,03746 | -1,99% | 0,22% | US$263.506.080 | US$15.556.358 | 7.034.639.409 TFUEL |
| 180 |  Nervos Network CKB | US$0,005474 | -5,66% | -2,24% | US$257.584.663 | US$15.510.528 | 47.051.933.724 CKB |
| 181 |  Golem GLM | US$0,2545 | -5,26% | 5,61% | US$254.479.099 | US$16.711.634 | 1.000.000.000 GLM |
| 182 |  Kusama KSM | US$14,91 | -4,20% | 4,34% | US$251.824.077 | US$13.636.587 | 16.891.938 KSM |
| 183 |  SafePal SFP | US$0,5007 | -1,57% | 6,38% | US$250.358.251 | US$3.587.143 | 500.000.000 SFP |
| 184 |  Cheems (cheems.pet) CHEEMS | US$0,000001310 | 0,98% | 14,71% | US$245.965.075 | US$4.842.630 | 187.495.034.775.398 CHEEMS |
| 185 |  Berachain BERA | US$1,96 | -6,47% | 3,39% | US$241.028.585 | US$41.359.850 | 123.190.945 BERA |
| 186 |  Peanut the Squirrel PNUT | US$0,2378 | -7,78% | 3,73% | US$237.775.407 | US$133.648.372 | 999.852.023 PNUT |
| 187 |  Mina MINA | US$0,1878 | -6,24% | 0,30% | US$234.141.659 | US$19.733.314 | 1.246.643.935 MINA |
| 188 |  OriginTrail TRAC | US$0,4576 | -1,60% | 0,38% | US$228.812.102 | US$3.032.956 | 499.997.998 TRAC |
| 189 |  SushiSwap SUSHI | US$0,8203 | -7,88% | 2,22% | US$226.524.720 | US$68.174.058 | 276.150.101 SUSHI |
| 190 |  Basic Attention Token BAT | US$0,1477 | -5,86% | -3,95% | US$220.922.437 | US$17.815.128 | 1.495.668.357 BAT |
| 191 |  Qtum QTUM | US$2,09 | -4,77% | -1,74% | US$221.307.940 | US$54.088.414 | 105.763.342 QTUM |
| 192 |  Baby Doge Coin BabyDoge | - | -5,98% | -1,06% | US$220.524.239 | US$16.245.579 | 167.924.373.503.776.416 BabyDoge |
| 193 |  Zilliqa ZIL | US$0,01127 | -5,76% | 0,23% | US$219.850.550 | US$17.519.291 | 19.500.395.233 ZIL |
| 194 |  Synthetix SNX | US$0,6375 | -4,69% | 3,73% | US$218.965.901 | US$14.502.260 | 343.466.217 SNX |
| 195 |  EURC EURC | US$1,16 | -0,23% | 0,21% | US$217.901.837 | US$59.368.525 | 187.804.136 EURC |
| 196 |  MX Token MX | US$2,29 | -1,96% | -0,70% | US$214.056.194 | US$8.752.418 | 93.475.334 MX |
| 197 |  Ravencoin RVN | US$0,01384 | -5,43% | -0,35% | US$213.961.795 | US$29.406.406 | 15.464.148.144 RVN |
| 198 |  Notcoin NOT | US$0,002135 | -6,17% | -0,48% | US$212.260.113 | US$37.735.500 | 99.433.648.841 NOT |
| 199 |  0x Protocol ZRX | US$0,2501 | -5,22% | 1,31% | US$212.141.910 | US$26.290.631 | 848.396.563 ZRX |
| 200 |  Gas GAS | US$3,24 | -4,43% | 5,79% | US$210.532.890 | US$12.256.395 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.