Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Zano ZANO | US$10,07 | 0,32% | -0,06% | US$135.291.693 | US$1.631.674 | 13.431.787 ZANO |
| 302 |  Kadena KDA | US$0,4104 | -6,82% | -2,30% | US$134.413.993 | US$13.554.151 | 327.508.718 KDA |
| 303 |  ZIGChain ZIG | US$0,09496 | -4,28% | -0,52% | US$133.789.241 | US$1.938.159 | 1.408.940.795 ZIG |
| 304 |  Status SNT | US$0,02790 | -2,33% | -0,92% | US$133.783.330 | US$13.660.769 | 4.794.324.981 SNT |
| 305 |  Blast BLAST | US$0,003041 | -5,89% | -2,39% | US$132.755.263 | US$10.179.936 | 43.654.132.255 BLAST |
| 306 |  Clearpool CPOOL | US$0,1670 | -7,74% | 18,31% | US$132.706.856 | US$10.369.289 | 794.446.755 CPOOL |
| 307 |  Waves WAVES | US$1,12 | -3,01% | 5,61% | US$132.824.967 | US$28.123.279 | 118.522.396 WAVES |
| 308 |  Osmosis OSMO | US$0,1793 | -3,78% | 0,20% | US$132.649.540 | US$6.602.903 | 739.882.000 OSMO |
| 309 |  Enjin Coin ENJ | US$0,07014 | -5,49% | -2,38% | US$131.251.631 | US$17.136.781 | 1.871.221.827 ENJ |
| 310 |  Kamino Finance KMNO | US$0,05185 | -4,45% | -0,89% | US$130.974.446 | US$11.272.678 | 2.526.027.467 KMNO |
| 311 |  Nano XNO | US$0,9768 | -1,35% | 4,80% | US$130.158.726 | US$1.457.808 | 133.248.297 XNO |
| 312 |  Vana VANA | US$4,32 | -5,68% | 0,08% | US$129.848.321 | US$13.199.236 | 30.084.000 VANA |
| 313 |  Tagger TAG | US$0,001192 | 15,53% | 74,21% | US$129.248.913 | US$20.622.805 | 108.404.572.594 TAG |
| 314 |  AUSD AUSD | US$0,9999 | 0,00% | 0,02% | US$128.887.481 | US$14.098.274 | 128.905.817 AUSD |
| 315 |  HashKey Platform Token HSK | US$0,5136 | -2,49% | -0,64% | US$128.396.006 | US$12.728.444 | 249.980.009 HSK |
| 316 |  Mask Network MASK | US$1,28 | -5,57% | 1,34% | US$128.162.103 | US$34.663.207 | 100.000.000 MASK |
| 317 |  Ontology ONT | US$0,1376 | -5,42% | 0,48% | US$125.852.465 | US$10.046.214 | 914.697.857 ONT |
| 318 |  Stargate Finance STG | US$0,1915 | 6,22% | 22,23% | US$126.545.104 | US$101.461.882 | 660.951.371 STG |
| 319 |  Neiro Ethereum NEIRO | US$0,1242 | -13,36% | -24,77% | US$124.228.627 | US$10.702.868 | 1.000.000.000 NEIRO |
| 320 |  BOOK OF MEME BOME | US$0,001813 | -8,58% | -1,30% | US$124.930.340 | US$41.713.662 | 68.916.079.656 BOME |
| 321 |  Request REQ | US$0,1508 | -0,36% | 1,16% | US$124.261.522 | US$3.858.074 | 824.196.889 REQ |
| 322 |  Rollbit Coin RLB | US$0,06251 | 6,19% | 1,48% | US$123.541.892 | US$233.695 | 1.976.387.692 RLB |
| 323 |  Alchemist AI ALCH | US$0,1423 | -0,09% | -10,59% | US$120.922.593 | US$16.114.655 | 850.000.000 ALCH |
| 324 |  SKALE SKL | US$0,02038 | -6,95% | -0,32% | US$121.056.085 | US$9.667.642 | 5.941.352.671 SKL |
| 325 |  COTI COTI | US$0,05245 | -6,37% | -3,64% | US$119.947.241 | US$12.527.280 | 2.286.786.416 COTI |
| 326 |  aixbt AIXBT | US$0,1247 | -11,58% | 0,14% | US$120.369.743 | US$54.065.715 | 965.090.261 AIXBT |
| 327 |  Ape and Pepe APEPE | US$0,000002980 | -2,26% | 19,87% | US$119.422.908 | US$107.014.939 | 40.081.729.158.648 APEPE |
| 328 |  Solar SXP | US$0,1831 | -4,16% | -1,35% | US$119.402.937 | US$7.272.678 | 652.218.673 SXP |
| 329 |  Gravity (by Galxe) G | US$0,01190 | -5,87% | -4,00% | US$118.908.117 | US$7.178.777 | 9.993.100.000 G |
| 330 |  RedStone RED | US$0,4231 | -4,17% | 9,74% | US$118.479.258 | US$21.666.615 | 280.000.000 RED |
| 331 |  Magic Eden ME | US$0,7216 | -4,74% | -3,59% | US$117.713.072 | US$25.408.196 | 163.133.800 ME |
| 332 |  Spark SPK | US$0,1017 | -8,91% | -16,10% | US$117.613.932 | US$110.986.621 | 1.156.953.005 SPK |
| 333 |  Yala YU | US$0,9997 | -0,02% | 0,01% | US$117.595.410 | US$1.281.204 | 117.636.346 YU |
| 334 |  Freysa FAI | US$0,01430 | -0,81% | -6,76% | US$117.073.218 | US$5.192.848 | 8.189.700.000 FAI |
| 335 |  Space and Time SXT | US$0,08346 | -6,12% | -3,91% | US$116.839.467 | US$15.775.924 | 1.400.000.000 SXT |
| 336 |  Loopring LRC | US$0,08482 | -7,12% | 0,48% | US$115.961.519 | US$18.617.841 | 1.367.078.406 LRC |
| 337 |  Ika IKA | US$0,03844 | -4,46% | 7,33% | US$115.329.998 | US$13.202.755 | 3.000.000.000 IKA |
| 338 |  Aleo ALEO | US$0,2526 | -1,62% | -6,51% | US$114.623.307 | US$7.772.438 | 453.733.045 ALEO |
| 339 |  Noble Dollar USDN | US$0,9987 | -0,06% | -0,30% | US$114.782.372 | US$2.616,07 | 114.930.621 USDN |
| 340 |  SOON SOON | US$0,4804 | 34,51% | 226,21% | US$115.239.531 | US$358.980.915 | 239.886.274 SOON |
| 341 |  Band BAND | US$0,6999 | -6,67% | 5,21% | US$115.091.802 | US$10.920.299 | 164.436.529 BAND |
| 342 |  ViciCoin VCNT | US$18,67 | -0,38% | -1,89% | US$113.708.513 | US$333.271 | 6.089.112 VCNT |
| 343 |  Arkham ARKM | US$0,5057 | -6,72% | 2,41% | US$113.828.303 | US$66.680.201 | 225.100.000 ARKM |
| 344 |  Chintai CHEX | US$0,1130 | 6,83% | 14,16% | US$112.879.588 | US$2.228.866 | 998.921.917 CHEX |
| 345 |  Metis METIS | US$17,38 | -8,16% | 10,77% | US$112.961.286 | US$15.872.653 | 6.498.834 METIS |
| 346 |  Verge XVG | US$0,006849 | -5,78% | 6,98% | US$113.157.530 | US$6.325.839 | 16.521.951.236 XVG |
| 347 |  UMA UMA | US$1,27 | -4,23% | 2,30% | US$113.048.982 | US$15.984.493 | 88.957.105 UMA |
| 348 |  Big Time BIGTIME | US$0,05789 | -6,62% | -2,76% | US$113.241.015 | US$18.578.918 | 1.956.195.213 BIGTIME |
| 349 |  Terra LUNA | US$0,1591 | -3,41% | 1,08% | US$112.984.394 | US$23.957.227 | 709.984.439 LUNA |
| 350 |  CROSS CROSS | US$0,3191 | 0,81% | 5,77% | US$111.667.642 | US$17.242.660 | 350.000.000 CROSS |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.