Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Moonriver MOVR | US$6,64 | -6,96% | 7,65% | US$65.062.726 | US$13.552.960 | 9.799.853 MOVR |
| 502 |  B3 (Base) B3 | US$0,003058 | -7,59% | -17,74% | US$65.109.309 | US$8.869.645 | 21.292.670.212 B3 |
| 503 |  Epic Chain EPIC | US$2,15 | -1,01% | 12,84% | US$64.535.791 | US$18.806.678 | 30.000.000 EPIC |
| 504 |  Dohrnii DHN | US$3,78 | -0,01% | -11,03% | US$64.556.304 | US$5.812.459 | 17.075.042 DHN |
| 505 |  Solv Protocol SOLV | US$0,04332 | -2,70% | 1,19% | US$64.225.873 | US$35.449.380 | 1.482.600.000 SOLV |
| 506 |  Marlin POND | US$0,007820 | -4,38% | -0,20% | US$64.101.353 | US$4.614.942 | 8.196.795.725 POND |
| 507 |  Numeraire NMR | US$8,53 | -5,55% | 0,84% | US$64.145.897 | US$18.574.004 | 7.515.733 NMR |
| 508 |  Metal DAO MTL | US$0,7403 | -4,40% | 0,92% | US$63.772.430 | US$3.437.265 | 86.147.287 MTL |
| 509 |  TARS AI TAI | US$0,07135 | -11,05% | 5,60% | US$63.656.068 | US$10.460.313 | 892.189.754 TAI |
| 510 |  Strike STRK | US$10,91 | 6,08% | -0,48% | US$61.591.070 | US$167.581.675 | 5.646.912 STRK |
| 511 |  Artificial Liquid Intelligence ALI | US$0,006904 | -2,79% | -11,34% | US$62.954.945 | US$1.886.400 | 9.118.091.185 ALI |
| 512 |  Dogelon Mars ELON | US$0,0000001100 | -4,99% | -1,19% | US$62.742.353 | US$4.973.346 | 549.652.770.159.583 ELON |
| 513 |  Tokamak Network TOKAMAK | US$1,44 | -2,59% | -3,34% | US$62.944.321 | US$3.547.125 | 43.841.454 TOKAMAK |
| 514 |  Ponke PONKE | US$0,1135 | -8,17% | -4,43% | US$63.041.874 | US$11.376.489 | 555.544.226 PONKE |
| 515 |  API3 API3 | US$0,7229 | -5,92% | 2,82% | US$62.474.005 | US$15.772.333 | 86.421.978 API3 |
| 516 |  Global Commercial Business GCB | US$0,05177 | 6,62% | 2,91% | US$62.219.760 | US$559,63 | 1.201.844.746 GCB |
| 517 |  JOE JOE | US$0,1565 | -6,29% | -2,22% | US$62.327.377 | US$8.857.782 | 398.139.381 JOE |
| 518 |  Treehouse TREE | US$0,3973 | -8,14% | -17,02% | US$62.026.076 | US$395.408.556 | 156.122.449 TREE |
| 519 |  0x0.ai 0x0 | US$0,07118 | -5,16% | -8,18% | US$61.827.628 | US$648.464 | 868.563.455 0x0 |
| 520 |  Vanar Chain VANRY | US$0,03100 | -8,02% | -1,16% | US$61.499.378 | US$8.485.280 | 1.984.065.081 VANRY |
| 521 |  ANyONe Protocol ANYONE | US$0,6313 | -4,00% | -2,70% | US$61.549.337 | US$685.738 | 97.499.966 ANYONE |
| 522 |  Bounce Token AUCTION | US$10,10 | -5,62% | 0,65% | US$61.511.362 | US$15.249.988 | 6.090.248 AUCTION |
| 523 |  Eurite EURI | US$1,16 | -0,43% | 0,24% | US$60.832.202 | US$16.337.621 | 52.387.345 EURI |
| 524 |  ArchLoot AL | US$0,07760 | -3,42% | -0,23% | US$60.801.975 | US$8.645.428 | 783.575.738 AL |
| 525 |  Tornado Cash TORN | US$11,46 | 4,89% | -11,89% | US$60.301.650 | US$137.543 | 5.260.163 TORN |
| 526 |  Venus BUSD vBUSD | US$0,02232 | -0,01% | -0,04% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 527 |  Definitive EDGE | US$0,2970 | -7,50% | 40,23% | US$60.304.965 | US$7.304.254 | 203.024.680 EDGE |
| 528 |  WINkLink WIN | US$0,00006028 | -2,72% | 3,70% | US$59.904.184 | US$18.149.594 | 993.701.859.243 WIN |
| 529 |  Celer Network CELR | US$0,007715 | -5,45% | 2,99% | US$60.045.675 | US$6.580.559 | 7.783.424.107 CELR |
| 530 |  Cartesi CTSI | US$0,06813 | -5,83% | 2,68% | US$59.744.335 | US$6.039.613 | 876.906.870 CTSI |
| 531 |  Scroll SCR | US$0,3156 | -5,03% | 4,36% | US$59.963.501 | US$13.877.145 | 190.000.000 SCR |
| 532 |  Adventure Gold AGLD | US$0,7117 | -5,19% | -0,44% | US$59.430.974 | US$12.467.506 | 83.510.001 AGLD |
| 533 |  Hashflow HFT | US$0,09823 | -8,36% | 38,69% | US$58.737.251 | US$41.734.570 | 597.947.886 HFT |
| 534 |  PePeonTron PEPEONTRON | US$0,05885 | -4,02% | -5,00% | US$58.847.523 | US$3.299.208 | 999.996.900 PEPEONTRON |
| 535 |  MindWaveDAO NILA | US$0,06966 | -3,55% | -4,11% | US$58.710.554 | US$2.560.626 | 842.766.177 NILA |
| 536 |  MESSIER M87 | US$0,00006617 | -7,63% | 7,58% | US$58.550.963 | US$712.718 | 884.846.293.944 M87 |
| 537 |  Huma Finance HUMA | US$0,03358 | -8,33% | -3,78% | US$58.212.669 | US$27.581.095 | 1.733.333.333 HUMA |
| 538 |  WalletConnect Token WCT | US$0,3110 | -6,10% | 0,77% | US$57.902.306 | US$46.311.524 | 186.200.000 WCT |
| 539 |  Nillion NIL | US$0,2981 | -6,63% | 1,64% | US$58.166.896 | US$11.398.864 | 195.150.000 NIL |
| 540 |  Cobak Token CBK | US$0,6055 | -1,67% | -1,19% | US$58.087.507 | US$9.124.503 | 95.939.209 CBK |
| 541 |  Liqwid Finance LQ | US$2,87 | -3,56% | 2,01% | US$57.738.487 | US$38.990,77 | 20.142.394 LQ |
| 542 |  tokenbot CLANKER | US$57,45 | -1,74% | 9,43% | US$57.448.664 | US$6.046.877 | 1.000.000 CLANKER |
| 543 |  MediBloc MED | US$0,005684 | -2,15% | -1,35% | US$57.299.086 | US$436.590 | 10.080.089.735 MED |
| 544 |  Corn CORN | US$0,1093 | 0,09% | 7,63% | US$57.356.358 | US$1.124.981 | 525.000.000 CORN |
| 545 |  Gains Network GNS | US$2,00 | -4,35% | 9,14% | US$57.243.134 | US$3.707.831 | 28.591.924 GNS |
| 546 |  OG Fan Token OG | US$13,08 | 4,16% | 127,15% | US$56.254.318 | US$59.262.196 | 4.300.096 OG |
| 547 |  TokenPocket TPT | US$0,01633 | 1,64% | -9,34% | US$56.602.285 | US$129.071 | 3.466.457.400 TPT |
| 548 |  Secret SCRT | US$0,1798 | -5,29% | 3,06% | US$56.648.654 | US$3.759.441 | 315.065.859 SCRT |
| 549 |  Oasys OAS | US$0,01202 | 0,45% | 0,83% | US$56.196.468 | US$1.607.985 | 4.674.786.140 OAS |
| 550 |  Rootstock Infrastructure Framework RIF | US$0,05638 | -2,24% | -0,36% | US$56.378.551 | US$2.911.633 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.