Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aergo AERGO | US$0,1154 | -4,28% | -0,73% | US$55.962.221 | US$10.456.956 | 484.999.996 AERGO |
| 552 |  Zentry ZENT | US$0,008035 | -4,48% | 2,15% | US$55.825.897 | US$8.892.908 | 6.947.945.385 ZENT |
| 553 |  GEODNET GEOD | US$0,1749 | 12,28% | 15,27% | US$55.478.984 | US$2.319.750 | 317.164.484 GEOD |
| 554 |  Impossible Cloud Network ICNT | US$0,3288 | 8,29% | 48,37% | US$54.984.051 | US$22.986.242 | 167.226.162 ICNT |
| 555 |  Open Campus EDU | US$0,1350 | -4,35% | 3,87% | US$55.446.152 | US$13.684.513 | 410.715.985 EDU |
| 556 |  BUSD BUSD | US$1,00 | -0,02% | -0,05% | US$55.046.012 | US$2.435.212 | 55.026.224 BUSD |
| 557 |  Derive DRV | US$0,07440 | -1,05% | -8,02% | US$54.871.762 | US$101.117 | 737.529.683 DRV |
| 558 |  ECOMI OMI | US$0,0001966 | -1,57% | 2,66% | US$54.967.742 | US$2.777.979 | 279.563.601.974 OMI |
| 559 |  EUR CoinVertible EURCV | US$1,16 | -0,37% | 0,62% | US$54.756.620 | US$30.321.892 | 47.099.445 EURCV |
| 560 |  Hippo Protocol HP | US$0,04706 | -3,01% | -0,54% | US$54.590.666 | US$1.041.091 | 1.160.072.949 HP |
| 561 |  Braintrust BTRST | US$0,2260 | -0,43% | 2,63% | US$54.534.965 | US$50.153,38 | 241.347.782 BTRST |
| 562 |  Gods Unchained GODS | US$0,1414 | 1,09% | 15,00% | US$54.809.519 | US$7.415.117 | 387.638.891 GODS |
| 563 |  Velodrome Finance VELO | US$0,05932 | 0,01% | 19,43% | US$54.290.480 | US$9.052.620 | 915.202.511 VELO |
| 564 |  Orchid OXT | US$0,05446 | -2,78% | -0,96% | US$54.304.983 | US$5.308.838 | 997.214.634 OXT |
| 565 |  Goldfinch GFI | US$0,6586 | 0,65% | -0,83% | US$54.202.358 | US$867.736 | 82.293.860 GFI |
| 566 |  Resolv RESOLV | US$0,1863 | -0,21% | -1,92% | US$53.239.656 | US$50.357.638 | 285.764.473 RESOLV |
| 567 |  Humans.ai HEART | US$0,006870 | -4,49% | 1,65% | US$53.582.289 | US$355.916 | 7.800.000.000 HEART |
| 568 |  Just a chill guy CHILLGUY | US$0,05379 | -12,28% | -3,01% | US$53.791.438 | US$18.944.775 | 999.951.508 CHILLGUY |
| 569 |  Undeads Games UDS | US$1,17 | 7,35% | 6,83% | US$53.502.097 | US$802.672 | 45.798.006 UDS |
| 570 |  AS Roma Fan Token ASR | US$6,77 | -9,53% | 34,52% | US$52.469.434 | US$59.260.830 | 7.745.096 ASR |
| 571 |  Neutron NTRN | US$0,08640 | -7,71% | -5,88% | US$52.672.874 | US$1.895.412 | 609.668.483 NTRN |
| 572 |  Graphite Protocol GP | US$1,65 | -9,21% | -39,99% | US$52.522.462 | US$11.771.893 | 31.824.279 GP |
| 573 |  Anchored Coins AEUR AEUR | US$1,09 | 0,09% | -1,43% | US$52.456.929 | US$3.458.886 | 47.929.605 AEUR |
| 574 |  Klickl Token KLK | US$0,5236 | 6,37% | 4,50% | US$52.360.091 | US$1.150.822 | 100.000.000 KLK |
| 575 |  Comedian BAN | US$0,05221 | -8,67% | -18,90% | US$52.206.207 | US$9.337.185 | 999.961.859 BAN |
| 576 |  Coin98 C98 | US$0,05230 | -5,18% | 2,86% | US$52.300.847 | US$16.515.029 | 999.999.722 C98 |
| 577 |  Tensor TNSR | US$0,1329 | -6,31% | 2,98% | US$52.175.425 | US$9.820.236 | 392.527.028 TNSR |
| 578 |  Aster USDF USDF | US$0,9990 | -0,02% | 0,21% | US$51.764.466 | US$559.667 | 51.813.916 USDF |
| 579 |  Decentralized Social DESO | US$5,81 | 31,42% | 36,81% | US$51.617.876 | US$64.686,75 | 8.884.536 DESO |
| 580 |  Keyboard Cat KEYCAT | US$0,005194 | 6,27% | 52,14% | US$51.941.706 | US$4.490.512 | 10.000.000.000 KEYCAT |
| 581 |  QuarkChain QKC | US$0,007188 | -3,45% | -4,46% | US$51.393.220 | US$4.290.829 | 7.149.721.673 QKC |
| 582 |  Gemini Dollar GUSD | US$0,9999 | -0,02% | -0,03% | US$51.116.057 | US$246.134.259 | 51.119.873 GUSD |
| 583 |  Shentu CTK | US$0,3415 | -6,01% | 2,62% | US$50.903.874 | US$6.085.935 | 149.076.088 CTK |
| 584 |  BENQI QI | US$0,007079 | -6,14% | -2,05% | US$50.713.419 | US$1.849.873 | 7.164.197.927 QI |
| 585 |  Realio Network RIO | US$0,2963 | -5,95% | 2,97% | US$50.317.497 | US$2.982.872 | 169.821.745 RIO |
| 586 |  Tutorial TUT | US$0,05971 | -0,92% | -1,88% | US$50.035.287 | US$7.759.519 | 837.995.134 TUT |
| 587 |  Gifto GFT | US$0,02225 | -3,26% | 28,65% | US$49.798.574 | US$29.582,96 | 2.238.551.373 GFT |
| 588 |  APX APX | US$0,08380 | -0,92% | -0,89% | US$49.924.385 | US$815.673 | 595.737.085 APX |
| 589 |  Joe coin JOE | US$0,04975 | -10,10% | 17,57% | US$49.750.652 | US$1.094.835 | 1.000.000.000 JOE |
| 590 |  Renzo REZ | US$0,01386 | -7,90% | 5,61% | US$49.719.110 | US$28.499.470 | 3.586.380.131 REZ |
| 591 |  Arena-Z A2Z | US$0,007070 | -4,61% | 36,49% | US$49.266.510 | US$44.266.337 | 6.968.044.054 A2Z |
| 592 |  Aurora AURORA | US$0,07853 | -1,79% | 3,25% | US$49.292.047 | US$557.279 | 627.694.151 AURORA |
| 593 |  Vulcan Forged (PYR) PYR | US$1,11 | -4,75% | 15,98% | US$49.250.653 | US$8.468.216 | 44.203.287 PYR |
| 594 |  Access Protocol ACS | US$0,001160 | -2,46% | -0,33% | US$49.058.011 | US$877.916 | 42.281.616.300 ACS |
| 595 |  MyShell SHELL | US$0,1660 | -8,43% | 11,70% | US$48.827.134 | US$27.271.271 | 294.166.667 SHELL |
| 596 |  MORI COIN MORI | US$0,06062 | -6,77% | -23,85% | US$48.495.726 | US$11.826.170 | 800.007.985 MORI |
| 597 |  SuperRare RARE | US$0,05810 | -5,28% | -9,00% | US$47.891.664 | US$21.928.368 | 824.272.804 RARE |
| 598 |  inSure DeFi SURE | US$0,001782 | 27,93% | 0,08% | US$47.739.373 | US$1.592,51 | 26.790.063.175 SURE |
| 599 |  PepeCoin PEPECOIN | US$0,4451 | -5,35% | -8,16% | US$47.652.094 | US$455.927 | 107.057.219 PEPECOIN |
| 600 |  Sleepless AI AI | US$0,1249 | -8,19% | -0,39% | US$47.790.268 | US$13.311.647 | 382.562.498 AI |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.