Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hamster Kombat HMSTR | US$0,0007387 | -6,06% | -1,88% | US$47.552.463 | US$12.500.409 | 64.375.000.000 HMSTR |
| 602 |  Symbol XYM | US$0,007673 | -3,37% | -12,27% | US$47.357.747 | US$301.711 | 6.172.186.572 XYM |
| 603 |  Landwolf 0x67 WOLF | US$0,00005247 | -1,73% | 11,19% | US$47.336.168 | US$2.452.882 | 902.159.505.150 WOLF |
| 604 |  Fwog (SOL) FWOG | US$0,04804 | -7,84% | 11,17% | US$46.870.792 | US$10.348.316 | 975.635.328 FWOG |
| 605 |  deBridge DBR | US$0,02458 | -1,89% | -5,72% | US$47.304.428 | US$10.349.594 | 1.924.684.519 DBR |
| 606 |  AO AO | US$13,46 | -2,00% | -3,37% | US$47.338.010 | US$2.453.221 | 3.515.928 AO |
| 607 |  Node AI GPU | US$0,4812 | -0,30% | 29,20% | US$47.190.870 | US$484.119 | 98.069.336 GPU |
| 608 |  Devve DEVVE | US$0,5122 | -2,87% | 5,77% | US$47.601.593 | US$505.389 | 92.929.383 DEVVE |
| 609 |  Gems GEMS | US$0,1173 | -1,06% | 13,30% | US$46.905.543 | US$1.301.903 | 399.931.237 GEMS |
| 610 |  Electroneum ETN | US$0,002573 | -1,35% | 10,04% | US$46.257.219 | US$888.070 | 17.979.817.605 ETN |
| 611 |  NYM NYM | US$0,05620 | 4,40% | 15,91% | US$45.842.502 | US$2.519.041 | 815.660.906 NYM |
| 612 |  Energy Web Token EWT | US$1,52 | -1,89% | -11,60% | US$45.824.101 | US$342.349 | 30.062.138 EWT |
| 613 |  Uquid Coin UQC | US$4,54 | 0,98% | 1,16% | US$45.391.853 | US$140.157 | 10.000.000 UQC |
| 614 |  IAGON IAG | US$0,1202 | -10,57% | -12,84% | US$45.188.845 | US$549.372 | 376.020.434 IAG |
| 615 |  Quantum Resistant Ledger QRL | US$0,6634 | 0,49% | -15,74% | US$45.072.645 | US$51.694,08 | 67.937.170 QRL |
| 616 |  SUNDOG SUNDOG | US$0,04536 | -6,47% | -5,24% | US$45.245.780 | US$11.329.928 | 997.420.606 SUNDOG |
| 617 |  ISLM ISLM | US$0,02213 | -3,15% | -7,63% | US$44.670.014 | US$192.395 | 2.018.932.219 ISLM |
| 618 |  Autonolas OLAS | US$0,2430 | -0,90% | 8,18% | US$44.695.138 | US$291.814 | 183.952.734 OLAS |
| 619 |  MNEE MNEE | US$1,00 | 0,22% | -0,03% | US$44.692.685 | US$57.463,89 | 44.658.576 MNEE |
| 620 |  BOBO BOBO | US$0,0000006700 | -4,16% | -7,13% | US$44.527.200 | US$1.431.510 | 66.134.444.313.649 BOBO |
| 621 |  tao.bot TAOBOT | US$0,5801 | -8,71% | 27,44% | US$44.477.305 | US$384.316 | 76.666.667 TAOBOT |
| 622 |  Matrixdock Gold XAUM | US$3.367,33 | -1,25% | -0,81% | US$44.474.012 | US$709.772 | 13.207 XAUM |
| 623 |  UNIPOLY UNP | US$0,2019 | 0,01% | 1,12% | US$44.267.975 | US$608.254 | 219.230.000 UNP |
| 624 |  KernelDAO KERNEL | US$0,1978 | -5,12% | -7,08% | US$44.055.495 | US$42.498.593 | 222.674.963 KERNEL |
| 625 |  SaucerSwap SAUCE | US$0,05196 | -4,59% | -8,01% | US$43.936.100 | US$285.249 | 845.498.862 SAUCE |
| 626 |  DEAPcoin DEP | US$0,001465 | -0,34% | -0,73% | US$43.790.708 | US$4.725.470 | 29.892.900.001 DEP |
| 627 |  sUSD SUSD | US$0,9835 | -0,17% | 4,03% | US$43.703.139 | US$43.510,86 | 44.436.176 SUSD |
| 628 |  Lumia LUMIA | US$0,3395 | -1,95% | 12,20% | US$43.906.008 | US$17.002.863 | 129.335.305 LUMIA |
| 629 |  SmarDex SDEX | US$0,004678 | -1,31% | 2,48% | US$43.195.597 | US$495.774 | 9.234.424.559 SDEX |
| 630 |  Ampleforth Governance Token FORTH | US$2,99 | 8,36% | 18,23% | US$42.900.115 | US$23.276.510 | 14.343.554 FORTH |
| 631 |  GRIFFAIN GRIFFAIN | US$0,04311 | -18,75% | 17,86% | US$43.102.164 | US$16.586.525 | 999.881.120 GRIFFAIN |
| 632 |  Highstreet HIGH | US$0,5708 | -5,67% | 2,57% | US$43.220.687 | US$6.884.046 | 75.720.156 HIGH |
| 633 |  Fuel Network FUEL | US$0,007683 | 1,19% | 6,87% | US$43.054.227 | US$3.822.103 | 5.603.864.093 FUEL |
| 634 |  REVOX REX | US$0,02207 | -18,50% | 5,58% | US$43.062.079 | US$3.080.065 | 1.951.539.276 REX |
| 635 |  Tether EURt EURt | US$1,18 | 3,25% | 2,55% | US$42.791.221 | US$602.282 | 36.387.340 EURt |
| 636 |  Particle Network PARTI | US$0,1834 | -4,29% | -12,14% | US$42.727.934 | US$25.307.479 | 233.000.000 PARTI |
| 637 |  OpenServ SERV | US$0,06347 | 1,86% | 12,38% | US$42.676.647 | US$533.119 | 672.376.014 SERV |
| 638 |  Stader SD | US$0,8019 | -0,46% | 8,12% | US$42.727.190 | US$15.608.371 | 53.284.459 SD |
| 639 |  Forta FORT | US$0,06938 | -0,98% | 2,35% | US$42.619.935 | US$3.440.948 | 614.272.114 FORT |
| 640 |  AI Analysis Token AIAT | US$0,2900 | 0,62% | -3,20% | US$42.455.348 | US$385.118 | 146.389.462 AIAT |
| 641 |  Seedify.fund SFUND | US$0,5886 | -2,32% | 1,74% | US$42.559.522 | US$1.402.722 | 72.308.286 SFUND |
| 642 |  Ice Open Network ICE | US$0,006412 | -0,96% | 5,13% | US$42.417.424 | US$10.177.707 | 6.615.204.261 ICE |
| 643 |  MovieBloc MBL | US$0,002265 | -2,95% | 0,04% | US$42.377.800 | US$7.407.856 | 18.713.887.214 MBL |
| 644 |  Coq Inu COQ | US$0,0000006100 | -7,43% | -4,78% | US$42.309.121 | US$4.658.528 | 69.420.000.000.000 COQ |
| 645 |  Automata Network ATA | US$0,04837 | -5,45% | 4,15% | US$42.204.482 | US$7.523.085 | 872.492.028 ATA |
| 646 |  NeuralAI NEURAL | US$4,20 | -6,50% | -6,97% | US$42.027.858 | US$229.634 | 10.000.000 NEURAL |
| 647 |  SuperWalk GRND | US$0,05832 | -0,39% | 0,29% | US$41.884.066 | US$251.585 | 718.156.395 GRND |
| 648 |  TrueFi TRU | US$0,03162 | -6,67% | -0,46% | US$42.029.905 | US$18.666.405 | 1.329.345.686 TRU |
| 649 |  Bone ShibaSwap BONE | US$0,1819 | -1,57% | 4,40% | US$41.822.478 | US$4.477.961 | 229.923.351 BONE |
| 650 |  ApeX Protocol APEX | US$0,3383 | -5,71% | 20,83% | US$41.565.743 | US$9.322.010 | 122.869.329 APEX |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.