Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  dYdX (ethDYDX) ETHDYDX | US$0,6282 | -4,64% | 8,75% | US$26.169.676 | US$17.335.651 | 41.656.973 ETHDYDX |
| 802 |  Hooked Protocol HOOK | US$0,1024 | -9,84% | 1,09% | US$26.164.158 | US$13.953.003 | 255.582.064 HOOK |
| 803 |  AhaToken AHT | US$0,003797 | -3,19% | -3,00% | US$26.078.676 | US$349.436 | 6.868.572.990 AHT |
| 804 |  Wojak WOJAK | US$0,0003743 | -4,38% | 6,38% | US$25.976.357 | US$1.263.503 | 69.404.726.737 WOJAK |
| 805 |  OMG Network OMG | US$0,1846 | 0,31% | 1,70% | US$25.895.348 | US$5.250.690 | 140.245.398 OMG |
| 806 |  Crown by Third Time Games CROWN | US$0,1359 | -1,25% | -19,42% | US$25.910.480 | US$93.526,85 | 190.615.863 CROWN |
| 807 |  Aavegotchi GHST | US$0,4931 | 3,28% | 13,14% | US$26.010.105 | US$22.272.661 | 52.747.801 GHST |
| 808 |  RAMP RAMP | US$0,05379 | 3,10% | 6,51% | US$25.702.993 | US$366,58 | 477.838.740 RAMP |
| 809 |  Infinity Ground AIN | US$0,1380 | -3,51% | 43,10% | US$25.569.251 | US$13.755.597 | 185.300.000 AIN |
| 810 |  IDEX IDEX | US$0,02623 | -2,62% | -7,10% | US$25.459.039 | US$4.876.474 | 970.700.189 IDEX |
| 811 |  Open Loot OL | US$0,04081 | -24,61% | 32,16% | US$25.421.533 | US$15.495.809 | 622.981.050 OL |
| 812 |  Swarms SWARMS | US$0,02537 | -10,84% | 28,03% | US$25.372.386 | US$16.798.490 | 999.984.830 SWARMS |
| 813 |  Vow VOW | US$0,07152 | 2,87% | 0,06% | US$25.482.383 | US$247.683 | 356.285.269 VOW |
| 814 |  ELYSIA EL | US$0,005183 | 2,80% | 7,73% | US$25.332.955 | US$1.920.931 | 4.887.444.852 EL |
| 815 |  Burnedfi BURN | US$2,00 | -4,58% | -18,17% | US$25.272.880 | US$410.262 | 12.659.036 BURN |
| 816 |  Myro MYRO | US$0,02682 | 7,57% | 41,68% | US$25.326.614 | US$42.447.963 | 944.203.815 MYRO |
| 817 |  Roam ROAM | US$0,08108 | -4,46% | -4,00% | US$25.020.917 | US$23.119.108 | 308.582.485 ROAM |
| 818 |  Alchemix ALCX | US$10,17 | -3,81% | 9,78% | US$24.986.952 | US$2.929.851 | 2.457.418 ALCX |
| 819 |  Mansory MNSRY | US$0,02773 | -4,23% | -1,94% | US$24.959.077 | US$1.892.943 | 899.988.228 MNSRY |
| 820 |  Isiklar Coin ISIKC | US$0,2491 | 0,02% | 0,01% | US$24.911.471 | US$1.324.744 | 100.000.000 ISIKC |
| 821 |  Synapse SYN | US$0,1360 | -6,08% | -10,94% | US$24.777.905 | US$11.219.683 | 182.246.122 SYN |
| 822 |  Bluefin BLUE | US$0,08091 | -5,54% | 6,94% | US$24.724.193 | US$7.969.919 | 305.592.958 BLUE |
| 823 |  Enzyme MLN | US$8,25 | -1,67% | 7,07% | US$24.666.144 | US$37.763.897 | 2.990.146 MLN |
| 824 |  RACA RACA | US$0,00005981 | 0,31% | 4,75% | US$24.560.564 | US$4.859.576 | 410.670.371.068 RACA |
| 825 |  DAO Maker DAO | US$0,1217 | -1,86% | 0,89% | US$24.655.928 | US$2.450.870 | 202.525.636 DAO |
| 826 |  McDull MCDULL | US$0,000003240 | -3,73% | 2,91% | US$24.516.616 | US$79.533,35 | 7.555.555.555.554 MCDULL |
| 827 |  Wanchain WAN | US$0,1228 | -3,58% | 2,32% | US$24.382.520 | US$4.557.162 | 198.604.751 WAN |
| 828 |  RETARDIO RETARDIO | US$0,02498 | -13,27% | -13,10% | US$24.372.950 | US$1.860.439 | 975.671.265 RETARDIO |
| 829 |  BakeryToken BAKE | US$0,08409 | -6,36% | -0,03% | US$24.367.760 | US$8.386.482 | 289.770.498 BAKE |
| 830 |  Sharp SHARP | US$0,009026 | -0,13% | 4,45% | US$24.253.766 | US$124.301 | 2.687.239.197 SHARP |
| 831 |  LOFI LOFI | US$0,02419 | -13,53% | -22,55% | US$24.194.579 | US$2.476.122 | 1.000.000.000 LOFI |
| 832 |  Infinitar IGT | US$0,09664 | -1,00% | -31,04% | US$24.103.686 | US$1.689.051 | 249.404.787 IGT |
| 833 |  Bulla BULLA | US$0,08443 | -2,14% | 40,42% | US$23.641.487 | US$7.742.462 | 280.000.000 BULLA |
| 834 |  Avalon Labs (AVL) AVL | US$0,1481 | -4,58% | 1,83% | US$23.951.541 | US$14.632.838 | 161.683.998 AVL |
| 835 |  Shapeshift FOX Token FOX | US$0,03096 | -1,96% | 8,10% | US$23.908.804 | US$1.766.133 | 772.286.516 FOX |
| 836 |  Klever Coin KLV | US$0,002691 | 1,71% | 9,72% | US$23.895.539 | US$3.861.444 | 8.880.780.407 KLV |
| 837 |  KARRAT KARRAT | US$0,06748 | -4,54% | 9,65% | US$23.865.472 | US$1.539.384 | 353.685.106 KARRAT |
| 838 |  Sperax SPA | US$0,01163 | -1,32% | -3,85% | US$23.818.751 | US$6.316.490 | 2.048.202.287 SPA |
| 839 |  sudeng HIPPO | US$0,002349 | 7,95% | 26,58% | US$23.487.349 | US$14.307.475 | 10.000.000.000 HIPPO |
| 840 |  Sui Name Service NS | US$0,1208 | -4,49% | 3,33% | US$23.875.100 | US$4.535.547 | 197.718.766 NS |
| 841 |  Pikaboss PIKA | US$0,00000006000 | -16,51% | -8,66% | US$23.724.907 | US$146.449 | 420.690.000.000.000 PIKA |
| 842 |  Nosana NOS | US$0,4903 | -6,77% | -4,09% | US$23.629.860 | US$738.085 | 48.197.665 NOS |
| 843 |  StorX Network SRX | US$0,05833 | -0,12% | -5,73% | US$23.333.854 | US$3.206.680 | 400.000.000 SRX |
| 844 |  AI Rig Complex ARC | US$0,02312 | -18,06% | 21,15% | US$23.120.481 | US$4.895.815 | 999.998.319 ARC |
| 845 |  Jelly-My-Jelly JELLYJELLY | US$0,02323 | -7,03% | -0,78% | US$23.232.168 | US$5.638.771 | 999.999.099 JELLYJELLY |
| 846 |  Cross The Ages CTA | US$0,04616 | 0,32% | -3,07% | US$23.080.568 | US$775.765 | 500.000.000 CTA |
| 847 |  IXS IXS | US$0,1275 | -4,48% | -7,77% | US$22.949.078 | US$167.564 | 180.000.000 IXS |
| 848 |  Amaterasu Omikami OMIKAMI | US$0,02432 | -3,17% | -15,45% | US$23.033.990 | US$234.910 | 946.976.011 OMIKAMI |
| 849 |  NEM XEM | US$0,002547 | -4,50% | -10,17% | US$22.921.215 | US$3.758.692 | 8.999.999.999 XEM |
| 850 |  DAR Open Network D | US$0,03511 | -5,51% | 4,08% | US$22.744.775 | US$3.163.378 | 647.874.403 D |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.