Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  pippin PIPPIN | US$0,01737 | -13,13% | 3,36% | US$17.372.968 | US$11.818.268 | 999.996.253 PIPPIN |
| 952 |  OctaSpace OCTA | US$0,4515 | -2,44% | 6,16% | US$17.267.511 | US$661.030 | 38.248.877 OCTA |
| 953 |  Victoria VR VR | US$0,002704 | -6,62% | -1,35% | US$17.162.459 | US$1.612.458 | 6.346.850.909 VR |
| 954 |  Altcoinist ALTT | US$0,07006 | -2,60% | 14,75% | US$17.164.523 | US$66.063,55 | 245.000.000 ALTT |
| 955 |  Houdini Swap LOCK | US$0,1870 | -1,76% | 4,52% | US$17.105.829 | US$9.706,37 | 91.477.864 LOCK |
| 956 |  REI Network REI | US$0,01806 | -5,07% | -1,18% | US$17.156.002 | US$3.516.947 | 950.000.000 REI |
| 957 |  Wall Street Pepe WEPE | US$0,00008417 | 2,60% | -2,14% | US$16.833.336 | US$834.964 | 200.000.000.000 WEPE |
| 958 |  CateCoin CATE | US$0,0000003000 | -1,76% | -27,86% | US$16.982.006 | US$2.828.711 | 57.273.090.946.281 CATE |
| 959 |  Cortex CTXC | US$0,07327 | -1,43% | 0,39% | US$16.973.915 | US$4.541.444 | 231.667.686 CTXC |
| 960 |  Artrade ATR | US$0,01347 | -2,85% | 2,66% | US$16.979.241 | US$706.256 | 1.260.104.055 ATR |
| 961 |  GamerCoin GHX | US$0,02606 | -1,01% | 0,07% | US$16.939.620 | US$443.053 | 649.965.123 GHX |
| 962 |  Kendu KENDU | US$0,00001780 | -12,14% | 6,49% | US$16.880.967 | US$212.638 | 948.428.147.258 KENDU |
| 963 |  Everclear CLEAR | US$0,03318 | -6,09% | -0,99% | US$16.883.927 | US$62.443,65 | 508.894.335 CLEAR |
| 964 |  Velvet VELVET | US$0,06827 | -9,29% | 36,56% | US$16.948.745 | US$15.244.207 | 248.266.667 VELVET |
| 965 |  Opulous OPUL | US$0,03991 | -2,37% | 43,64% | US$16.755.990 | US$696.820 | 419.810.607 OPUL |
| 966 |  Magpie MGP | US$0,03485 | 4,81% | -10,67% | US$16.725.410 | US$47.523,50 | 479.890.489 MGP |
| 967 |  Planet IX(formerly IX token) IXT | US$0,1270 | -3,05% | -11,21% | US$16.693.843 | US$47.771,76 | 131.438.181 IXT |
| 968 |  FC Barcelona Fan Token BAR | US$1,29 | -3,28% | 10,23% | US$16.553.077 | US$13.096.285 | 12.822.690 BAR |
| 969 |  Measurable Data Token MDT | US$0,02428 | -7,63% | -15,59% | US$16.418.715 | US$5.000.772 | 676.157.013 MDT |
| 970 |  Adshares ADS | US$0,4241 | -0,27% | 0,94% | US$16.424.979 | US$11.692,86 | 38.733.186 ADS |
| 971 |  OORT OORT | US$0,02950 | 2,29% | 4,16% | US$16.409.724 | US$2.215.215 | 556.299.466 OORT |
| 972 |  Impossible Finance Launchpad IDIA | US$0,02411 | 3,16% | -0,25% | US$16.395.371 | - | 680.000.000 IDIA |
| 973 |  SWEAT SWEAT | US$0,002308 | -2,56% | -6,80% | US$16.397.121 | US$5.086.216 | 7.103.056.911 SWEAT |
| 974 |  Telos TLOS | US$0,03713 | 1,56% | -0,47% | US$16.319.732 | US$1.967.380 | 439.586.863 TLOS |
| 975 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -6,28% | -5,25% | US$16.283.866 | US$1.287.597 | 420.684.354.244.576 PEIPEI |
| 976 |  Zeta ZEX | US$0,08558 | -2,46% | 3,87% | US$16.068.541 | US$1.493.057 | 187.769.781 ZEX |
| 977 |  Doge Killer LEASH | US$132,79 | -19,77% | -17,40% | US$15.543.027 | US$2.606.523 | 117.051 LEASH |
| 978 |  Hosico HOSICO | US$0,01610 | -19,07% | -36,98% | US$16.102.567 | US$2.598.801 | 999.998.320 HOSICO |
| 979 |  Step Finance STEP | US$0,07220 | 1,93% | 5,42% | US$15.986.494 | US$33.070,65 | 221.408.395 STEP |
| 980 |  Flamingo FLM | US$0,02876 | -6,14% | -0,33% | US$15.942.871 | US$2.215.463 | 554.345.588 FLM |
| 981 |  Beefy BIFI | US$199,83 | 1,52% | 4,26% | US$15.986.341 | US$1.324.542 | 80.000 BIFI |
| 982 |  Boba Network BOBA | US$0,09264 | -2,67% | -0,26% | US$15.898.448 | US$6.040.828 | 171.624.232 BOBA |
| 983 |  Purple Pepe $PURPE | US$0,00003811 | -4,37% | -13,18% | US$15.900.670 | US$2.084.060 | 417.213.801.892 $PURPE |
| 984 |  AstraAI ASTRA | US$1,64 | -4,76% | 12,05% | US$15.768.072 | US$10.111,22 | 9.600.000 ASTRA |
| 985 |  Baby Shark Universe BSU | US$0,09252 | 8,53% | 0,00% | US$15.543.069 | US$7.219.750 | 168.000.000 BSU |
| 986 |  Ellipsis EPS | US$0,02171 | 0,40% | 4,51% | US$15.711.382 | - | 723.701.572 EPS |
| 987 |  Masa MASA | US$0,01595 | -7,15% | 3,87% | US$15.714.312 | US$2.473.369 | 984.928.473 MASA |
| 988 |  michi (SOL) $MICHI | US$0,02813 | -11,09% | 3,29% | US$15.632.118 | US$3.837.701 | 555.761.824 $MICHI |
| 989 |  Cointel COLS | US$0,03881 | -0,86% | -0,54% | US$15.525.789 | US$2.111.399 | 400.000.000 COLS |
| 990 |  RHEA Finance RHEA | US$0,07755 | 2,22% | -16,18% | US$15.509.692 | US$7.429.600 | 200.000.000 RHEA |
| 991 |  TokenFi TOKEN | US$0,01540 | -6,22% | -8,55% | US$15.399.420 | US$4.635.410 | 1.000.019.789 TOKEN |
| 992 |  SORA XOR | - | 7,78% | -33,10% | US$15.220.967 | US$15.012,58 | 3.868.098.390.494.465.228.800 XOR |
| 993 |  Comtech Gold CGO | US$107,59 | -1,47% | -0,87% | US$15.169.500 | US$1.625.335 | 141.000 CGO |
| 994 |  Taraxa TARA | US$0,002719 | -0,43% | 14,20% | US$15.034.922 | US$631.311 | 5.529.753.974 TARA |
| 995 |  Pirate Nation PIRATE | US$0,04923 | -3,86% | 3,40% | US$14.955.859 | US$550.671 | 303.811.690 PIRATE |
| 996 |  Botto BOTTO | US$0,3065 | -2,09% | 7,21% | US$14.913.993 | US$218.860 | 48.663.470 BOTTO |
| 997 |  World of Dypians WOD | US$0,05991 | -0,99% | -1,45% | US$14.918.174 | US$7.505.608 | 248.998.198 WOD |
| 998 |  Suku SUKU | US$0,03129 | -3,38% | -6,50% | US$14.789.220 | US$534.339 | 472.695.293 SUKU |
| 999 |  CUDIS CUDIS | US$0,05988 | 0,19% | -12,70% | US$14.820.965 | US$19.182.657 | 247.500.000 CUDIS |
| 1000 |  Numbers Protocol NUM | US$0,01812 | 3,44% | 7,06% | US$14.775.048 | US$1.744.842 | 815.505.663 NUM |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.