Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BIDR BIDR | US$0,00005882 | 0,38% | 5,57% | US$11.209.442 | - | 190.585.848.137 BIDR |
| 1102 |  Bitcoin Gold BTG | US$0,6396 | 19,08% | 8,23% | US$11.202.099 | US$5.117,14 | 17.513.924 BTG |
| 1103 |  Truth TRUU | US$0,0009192 | 2,06% | -6,78% | US$11.167.610 | US$244.943 | 12.148.792.291 TRUU |
| 1104 |  Stride STRD | US$0,1268 | 0,56% | -7,03% | US$11.137.366 | US$363.960 | 87.825.728 STRD |
| 1105 |  Augur REP | US$1,00 | -7,24% | 18,85% | US$11.003.078 | US$110.473 | 11.000.000 REP |
| 1106 |  Brett (ETH) BRETT | US$0,1602 | -1,28% | -6,61% | US$11.123.574 | US$1.153.964 | 69.420.000 BRETT |
| 1107 |  Atletico De Madrid Fan Token ATM | US$1,58 | -7,38% | 4,40% | US$11.010.803 | US$15.261.891 | 6.969.527 ATM |
| 1108 |  Synternet SYNT | US$0,01673 | 5,92% | 23,72% | US$10.965.934 | US$2.120.597 | 655.416.563 SYNT |
| 1109 |  Rupiah Token IDRT | US$0,00006160 | 0,13% | 0,52% | US$11.048.311 | US$7.876,32 | 179.356.905.811 IDRT |
| 1110 |  Self Chain SLF | US$0,06608 | -5,08% | -9,76% | US$11.034.693 | US$6.416.837 | 167.000.000 SLF |
| 1111 |  MonaCoin MONA | US$0,1677 | -2,14% | -3,16% | US$11.019.752 | US$50.312,69 | 65.729.675 MONA |
| 1112 |  ChainSwap CSWAP | US$0,01182 | -6,33% | -6,00% | US$10.922.070 | US$4.754,60 | 924.289.610 CSWAP |
| 1113 |  Funtico TICO | US$0,005063 | 0,61% | -7,33% | US$10.821.930 | US$567.707 | 2.137.608.221 TICO |
| 1114 |  Kinto K | US$5,86 | -4,10% | 595,74% | US$10.747.982 | US$451.109 | 1.834.804 K |
| 1115 |  MEVerse MEV | US$0,006245 | -0,73% | -5,57% | US$10.782.934 | US$831.585 | 1.726.645.036 MEV |
| 1116 |  Soil SOIL | US$0,2639 | -0,50% | 6,11% | US$10.730.445 | US$132.469 | 40.665.506 SOIL |
| 1117 |  Dora Factory DORA | US$0,02000 | -4,34% | 1,92% | US$10.744.921 | US$1.030.072 | 537.277.116 DORA |
| 1118 |  Mochi (New) MOCHI | US$0,00001142 | -1,56% | 18,86% | US$10.708.887 | US$96.109,76 | 937.630.000.000 MOCHI |
| 1119 |  Nasdaq666 NDQ | US$0,01069 | -9,99% | 12,28% | US$10.690.195 | US$2.039.031 | 1.000.000.000 NDQ |
| 1120 |  Lorenzo Protocol BANK | US$0,06129 | -4,18% | 12,94% | US$10.689.437 | US$10.625.774 | 174.414.270 BANK |
| 1121 |  MAX MAX | US$0,01073 | -15,84% | 4,59% | US$10.730.825 | US$998.769 | 999.840.477 MAX |
| 1122 |  Cratos CRTS | US$0,0002166 | -1,29% | -0,25% | US$10.676.198 | US$147.780 | 49.299.676.745 CRTS |
| 1123 |  Agent Virtual Machine AVM | US$0,1995 | -8,27% | -8,86% | US$10.605.355 | US$1.109.526 | 53.150.000 AVM |
| 1124 |  Pitbull PIT | - | 1,20% | 4,06% | US$10.635.204 | US$109.793 | 40.192.158.063.660.000 PIT |
| 1125 |  InfinitiCoin INCO | US$0,01063 | 0,20% | 0,71% | US$10.631.628 | US$2.668.369 | 1.000.000.000 INCO |
| 1126 |  Tanssi TANSSI | US$0,05750 | -14,79% | -4,02% | US$10.591.555 | US$9.025.431 | 184.202.813 TANSSI |
| 1127 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002592 | -12,62% | 6,01% | US$10.586.864 | US$6.254.941 | 408.508.097.037 MOODENG |
| 1128 |  XSGD XSGD | US$0,7769 | -0,02% | 0,03% | US$10.575.943 | US$865.970 | 13.612.770 XSGD |
| 1129 |  cheqd CHEQ | US$0,01641 | 3,93% | -5,30% | US$10.543.864 | US$539.323 | 642.492.815 CHEQ |
| 1130 |  Hoppy HOPPY | US$0,00002504 | -0,99% | 9,60% | US$10.532.804 | US$2.795.414 | 420.690.000.000 HOPPY |
| 1131 |  iMe Lab LIME | US$0,01394 | 7,88% | 36,53% | US$10.515.601 | US$418.641 | 754.341.628 LIME |
| 1132 |  Cook Finance COOK | US$0,01194 | -9,51% | 13,25% | US$10.432.815 | US$95.686,65 | 873.630.735 COOK |
| 1133 |  MiraclePlay MPT | US$0,01229 | -5,90% | 11,22% | US$10.481.691 | US$754.202 | 852.820.871 MPT |
| 1134 |  Nine Chronicles WNCG | US$0,01989 | 0,53% | 1,60% | US$10.470.631 | US$262.832 | 526.492.764 WNCG |
| 1135 |  Tectum TET | US$1,06 | -4,78% | -14,18% | US$10.425.792 | US$417.963 | 9.814.893 TET |
| 1136 |  UNCX Network UNCX | US$222,86 | 0,91% | 12,22% | US$10.390.289 | US$14.895,65 | 46.623 UNCX |
| 1137 |  SquidGrow SQGROW | US$0,01036 | 0,50% | 0,67% | US$10.358.756 | US$26.598,11 | 1.000.000.000 SQGROW |
| 1138 |  XDB CHAIN XDB | US$0,0005977 | -4,45% | 1,04% | US$10.278.532 | US$1.137.794 | 17.197.670.082 XDB |
| 1139 |  Counterparty XCP | US$3,97 | 0,06% | -1,50% | US$10.290.740 | - | 2.591.128 XCP |
| 1140 |  LinqAI LNQ | US$0,04221 | -1,39% | 12,05% | US$10.155.604 | US$652.333 | 240.607.016 LNQ |
| 1141 |  SP500 tokenized ETF (xStock) SPYX | US$635,70 | -0,49% | 0,73% | US$10.170.727 | US$5.914.513 | 15.999 SPYX |
| 1142 |  Pepe Unchained (New) PEPU | US$0,0006361 | -1,52% | 9,77% | US$10.176.930 | US$1.234.161 | 16.000.000.000 PEPU |
| 1143 |  Firo FIRO | US$0,5769 | -0,43% | -2,16% | US$10.143.534 | US$358.555 | 17.582.382 FIRO |
| 1144 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01015 | -0,44% | 7,93% | US$10.145.694 | US$6.782.557 | 1.000.000.000 BROCCOLI |
| 1145 |  Reef REEF | US$0,0004703 | -3,35% | 77,57% | US$9.883.352 | US$2.253.337 | 21.015.694.230 REEF |
| 1146 |  SIDUS SIDUS | US$0,0007055 | 0,61% | 9,66% | US$10.163.080 | US$491.737 | 14.404.706.939 SIDUS |
| 1147 |  Venus LTC vLTC | US$2,45 | -2,81% | -0,70% | US$10.128.554 | - | 4.142.378 vLTC |
| 1148 |  Space Nation Oikos OIK | US$0,05021 | 0,00% | 0,02% | US$10.108.866 | US$513.816.540 | 201.337.500 OIK |
| 1149 |  LeverFi LEVER | US$0,0001806 | -2,82% | 6,48% | US$10.074.983 | US$1.891.637 | 55.785.746.619 LEVER |
| 1150 |  PIBBLE PIB | US$0,0004183 | -2,95% | -7,45% | US$10.101.999 | US$174.142 | 24.150.500.893 PIB |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.