Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Startup STARTUP | US$0,008814 | -53,55% | -56,69% | US$8.728.564 | US$5.865.270 | 990.285.413 STARTUP |
| 1202 |  Galeon GALEON | US$0,01195 | 2,56% | -8,98% | US$8.738.927 | US$187.761 | 731.204.926 GALEON |
| 1203 |  Veno Finance VNO | US$0,01827 | -1,16% | 7,29% | US$8.669.411 | US$136.313 | 474.514.554 VNO |
| 1204 |  WELF WELF | US$0,8085 | -1,46% | 54,03% | US$8.665.172 | US$219.596 | 10.717.456 WELF |
| 1205 |  BioPassport Token BIOT | US$0,001068 | -0,28% | 0,09% | US$8.648.392 | US$303.298 | 8.099.741.772 BIOT |
| 1206 |  Purple Bitcoin PBTC | US$0,4481 | -0,56% | 29,62% | US$8.653.109 | US$190.711 | 19.312.169 PBTC |
| 1207 |  Hive AI BUZZ | US$0,008672 | -7,63% | 16,86% | US$8.670.924 | US$7.804.199 | 999.867.160 BUZZ |
| 1208 |  MixMarvel MIX | US$0,0008888 | -0,28% | -11,85% | US$8.630.613 | US$303.786 | 9.710.000.000 MIX |
| 1209 |  Helium IOT IOT | US$0,0004260 | -5,76% | -3,48% | US$8.628.110 | US$3.486,76 | 20.254.000.000 IOT |
| 1210 |  Saito SAITO | US$0,004343 | 0,60% | 7,39% | US$8.596.821 | US$107.638 | 1.979.292.275 SAITO |
| 1211 |  Spheron Network SPON | US$0,03926 | -6,40% | 52,51% | US$8.541.743 | US$5.948.010 | 217.566.667 SPON |
| 1212 |  Coinweb CWEB | US$0,003556 | -1,14% | -7,80% | US$8.512.021 | US$146.718 | 2.393.529.209 CWEB |
| 1213 |  Steem Dollars SBD | US$0,8710 | 1,12% | 4,13% | US$8.537.142 | US$1.673.467 | 9.801.650 SBD |
| 1214 |  Volt Inu VOLT | US$0,0000001600 | 0,19% | 5,57% | US$8.519.133 | US$1.141.827 | 54.766.287.142.827 VOLT |
| 1215 |  Hathor HTR | US$0,01701 | 4,36% | 4,52% | US$8.467.792 | US$393.792 | 497.862.459 HTR |
| 1216 |  PAW PAW | US$0,00000001000 | -6,55% | 11,83% | US$8.414.676 | US$262.789 | 947.958.529.404.516 PAW |
| 1217 |  dHedge DAO DHT | US$0,1559 | -1,32% | 6,87% | US$8.473.233 | US$2.989,18 | 54.367.103 DHT |
| 1218 |  Ledger AI LEDGER | US$0,004410 | -7,32% | -17,02% | US$8.464.256 | US$35.156,03 | 1.919.424.537 LEDGER |
| 1219 |  Polaris Share POLA | US$0,01617 | -1,15% | -1,32% | US$8.408.647 | US$71.403,67 | 519.994.747 POLA |
| 1220 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008543 | -2,93% | -5,61% | US$8.364.725 | US$1.167.931 | 979.120.075 DOGE |
| 1221 |  Karate Combat KARATE | US$0,0001252 | -3,07% | -10,66% | US$8.345.780 | US$45.081,34 | 66.649.473.128 KARATE |
| 1222 |  Adappter Token ADP | US$0,001798 | -1,94% | 0,01% | US$8.335.534 | US$218.329 | 4.634.832.902 ADP |
| 1223 |  Allo RWA | US$0,004585 | 0,28% | 10,47% | US$8.252.178 | US$7.469.477 | 1.800.000.000 RWA |
| 1224 |  Tenset 10SET | US$0,05914 | 0,66% | 4,59% | US$8.266.668 | US$129.572 | 139.773.555 10SET |
| 1225 |  ZTX ZTX | US$0,001956 | -0,94% | 1,62% | US$8.226.415 | US$582.539 | 4.204.949.769 ZTX |
| 1226 |  MUX Protocol MCB | US$2,16 | 0,97% | -4,52% | US$8.249.117 | US$2.061,35 | 3.821.523 MCB |
| 1227 |  TRUF.Network TRUF | US$0,02235 | 1,81% | 8,08% | US$8.253.913 | US$609.623 | 369.384.605 TRUF |
| 1228 |  CEEK VR CEEK | US$0,01028 | -0,87% | -0,11% | US$8.280.616 | US$597.038 | 805.717.779 CEEK |
| 1229 |  Ribbon Finance RBN | US$0,09470 | -7,35% | 2,73% | US$8.217.127 | - | 86.769.352 RBN |
| 1230 |  Multichain MULTI | US$0,5642 | 0,19% | 6,98% | US$8.203.464 | US$51.133,25 | 14.541.094 MULTI |
| 1231 |  Cere Network CERE | US$0,001182 | -1,04% | -12,30% | US$8.204.670 | US$202.240 | 6.939.923.952 CERE |
| 1232 |  Hydranet HDN | US$0,04484 | 1,71% | 12,99% | US$8.201.945 | US$183.573 | 182.914.707 HDN |
| 1233 |  Smog SMOG | US$0,01048 | -3,26% | 5,23% | US$8.164.799 | US$4.029,69 | 778.999.968 SMOG |
| 1234 |  ShibaBitcoin SBBTC | US$70,02 | 0,13% | -9,92% | US$8.162.851 | US$1.020.381 | 116.584 SBBTC |
| 1235 |  Tectonic TONIC | US$0,00000003000 | 0,33% | 4,46% | US$8.148.735 | US$12.511,58 | 247.733.879.909.099 TONIC |
| 1236 |  Pluton PLU | US$0,5894 | -3,39% | -1,61% | US$8.250.951 | US$88.368,91 | 14.000.000 PLU |
| 1237 |  Sentinel P2P | US$0,0003549 | 3,38% | 53,54% | US$8.140.489 | US$103.671 | 22.936.049.648 P2P |
| 1238 |  Mumu the Bull (SOL) MUMU | US$0,000003570 | -12,47% | 4,04% | US$8.142.979 | US$2.247.326 | 2.283.204.416.985 MUMU |
| 1239 |  Laqira Protocol LQR | US$0,09141 | -3,74% | -2,19% | US$8.101.097 | US$352.805 | 88.623.954 LQR |
| 1240 |  Minima MINIMA | US$0,02009 | -2,49% | 4,75% | US$8.090.825 | US$252.913 | 402.666.667 MINIMA |
| 1241 |  SwissCheese SWCH | US$0,1844 | -3,09% | 2,70% | US$8.065.315 | US$2.387.322 | 43.748.798 SWCH |
| 1242 |  KYVE Network KYVE | US$0,008000 | -4,67% | 4,95% | US$8.026.877 | US$51.432,56 | 1.003.411.829 KYVE |
| 1243 |  e-Radix EXRD | US$0,006516 | -4,16% | 66,81% | US$7.983.693 | US$15.672,10 | 1.225.232.865 EXRD |
| 1244 |  Quantoz USDQ USDQ | US$0,9996 | -0,03% | 0,03% | US$7.977.004 | US$35.749.489 | 7.980.049 USDQ |
| 1245 |  LeisureMeta LM | US$0,002523 | -0,33% | 0,51% | US$7.993.795 | US$194.193 | 3.168.074.832 LM |
| 1246 |  StablR USD USDR | US$0,9988 | 0,06% | 0,01% | US$7.965.053 | US$39.130.054 | 7.975.003 USDR |
| 1247 |  Children Of The Sky COTS | US$0,008101 | -4,31% | -15,98% | US$7.939.386 | US$1.704.716 | 980.071.311 COTS |
| 1248 |  Abelian ABEL | US$0,07533 | -0,16% | -0,24% | US$7.865.521 | US$75.550,14 | 104.416.384 ABEL |
| 1249 |  AgriDex AGRI | US$0,02772 | -0,42% | -8,37% | US$7.873.044 | US$563.545 | 284.000.000 AGRI |
| 1250 |  Opus OPUS | US$0,007767 | -5,29% | 29,15% | US$7.766.275 | US$776.273 | 999.937.207 OPUS |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.