Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dero DERO | US$0,3674 | -7,68% | -18,80% | US$5.258.177 | US$8.734,65 | 14.312.916 DERO |
| 1402 |  GAL (migrated to Gravity - G) GAL | US$0,7064 | -6,38% | -5,84% | US$5.240.120 | US$7.203,32 | 7.418.189 GAL |
| 1403 |  Okratech Token ORT | US$0,006407 | 0,26% | 0,02% | US$5.232.349 | US$573.084 | 816.719.845 ORT |
| 1404 |  Hege HEGE | US$0,005226 | -7,25% | -4,26% | US$5.225.204 | US$569.804 | 999.852.397 HEGE |
| 1405 |  Echo Protocol ECHO | US$0,02514 | 0,13% | 18,04% | US$5.233.266 | US$1.345.877 | 208.150.000 ECHO |
| 1406 |  Vertcoin VTC | US$0,07182 | 3,13% | 6,68% | US$5.217.695 | US$15.661,72 | 72.644.997 VTC |
| 1407 |  VNX Swiss Franc VCHF | US$1,23 | -0,53% | -0,65% | US$5.196.700 | US$1.153.067 | 4.219.871 VCHF |
| 1408 |  Bifrost BNC | US$0,1101 | -0,24% | 0,10% | US$5.183.344 | US$2.032.520 | 47.097.276 BNC |
| 1409 |  LTO Network LTO | US$0,01167 | -16,59% | -20,29% | US$5.136.348 | US$444.598 | 440.053.143 LTO |
| 1410 |  STAT STAT | US$0,06771 | 1,30% | 6,33% | US$5.140.076 | US$954.759 | 75.918.328 STAT |
| 1411 |  yesnoerror YNE | US$0,005152 | -7,04% | 13,36% | US$5.151.651 | US$2.589.489 | 999.998.467 YNE |
| 1412 |  Pixer Eternity PXT | US$0,001651 | 0,00% | 16,24% | US$5.155.856 | - | 3.123.821.707 PXT |
| 1413 |  Electric Vehicle Zone EVZ | US$0,002281 | -0,99% | 0,66% | US$5.152.983 | US$63.326,55 | 2.259.372.138 EVZ |
| 1414 |  Rain Coin RAIN | US$5,14 | -3,59% | -26,61% | US$5.136.057 | US$8.343,20 | 1.000.000 RAIN |
| 1415 |  Polytrade TRADE | US$0,1241 | -5,36% | -13,56% | US$5.122.124 | US$146.184 | 41.288.875 TRADE |
| 1416 |  ABBC Coin ABBC | US$0,005647 | -6,86% | -4,22% | US$5.111.955 | US$57.822,81 | 905.304.096 ABBC |
| 1417 |  Doge Eat Doge OMNOM | US$0,00000002000 | -2,80% | 17,88% | US$5.102.646 | US$98.767,35 | 310.000.000.000.000 OMNOM |
| 1418 |  Pepes Dog ZEUS | US$0,00000001000 | 12,85% | 65,25% | US$5.107.248 | US$1.206.651 | 420.690.000.000.000 ZEUS |
| 1419 |  RocketX exchange RVF | US$0,05419 | 9,74% | 12,36% | US$5.076.786 | US$5.634,66 | 93.691.309 RVF |
| 1420 |  Vameon VON | US$0,00002009 | -8,38% | 36,59% | US$5.011.120 | US$198.128 | 249.406.066.278 VON |
| 1421 |  Happy Cat HAPPY | US$0,001509 | -2,62% | -7,08% | US$5.030.972 | US$1.262.765 | 3.333.174.669 HAPPY |
| 1422 |  Cocoro (officialcocoro.com) COCORO | US$0,006278 | -1,93% | 13,93% | US$5.005.459 | US$865.423 | 797.250.000 COCORO |
| 1423 |  BOB (ETH) BOB | US$0,000007260 | -1,49% | 19,18% | US$5.000.429 | US$217.349 | 689.127.646.403 BOB |
| 1424 |  Butthole Coin BHC | US$0,004987 | -11,26% | -34,97% | US$4.986.845 | US$3.249.051 | 999.982.618 BHC |
| 1425 |  Komodo KMD | US$0,03687 | 25,43% | 6,78% | US$5.013.258 | US$710.988 | 135.953.876 KMD |
| 1426 |  QORPO WORLD QORPO | US$0,01260 | 1,59% | 28,70% | US$4.962.868 | US$1.022.072 | 393.766.031 QORPO |
| 1427 |  Mysterium MYST | US$0,2477 | 1,94% | 5,63% | US$4.961.373 | US$57.488,21 | 20.033.628 MYST |
| 1428 |  Dingocoin DINGO | US$0,00004327 | 18,09% | 0,32% | US$4.953.046 | US$330.786 | 114.469.868.752 DINGO |
| 1429 |  Chirp CHIRP | US$0,06586 | -2,67% | 1,45% | US$4.866.086 | US$294.501 | 73.884.512 CHIRP |
| 1430 |  IMPT IMPT | US$0,003601 | -0,72% | 14,29% | US$4.922.952 | US$263.075 | 1.367.122.380 IMPT |
| 1431 |  Game7 G7 | US$0,002149 | -5,13% | -24,71% | US$4.943.625 | US$812.586 | 2.299.999.998 G7 |
| 1432 |  Zypto ZYPTO | US$0,005470 | -4,48% | -3,13% | US$4.903.214 | US$187.410 | 896.457.994 ZYPTO |
| 1433 |  Alitas ALT | US$0,03494 | -4,87% | -0,85% | US$4.892.210 | US$12.744,31 | 140.000.000 ALT |
| 1434 |  Lemmy The Bat LBAI | US$0,00007062 | 21,15% | 90,07% | US$4.873.121 | US$1.512.778 | 69.000.000.000 LBAI |
| 1435 |  KiloEx KILO | US$0,02297 | -7,68% | 9,23% | US$4.862.766 | US$3.732.288 | 211.700.000 KILO |
| 1436 |  Wexo WEXO | US$0,01653 | -0,49% | 2,69% | US$4.845.649 | US$159.192 | 293.192.189 WEXO |
| 1437 |  Epic Cash EPIC | US$0,2803 | 33,89% | 16,89% | US$4.843.930 | US$17.255,15 | 17.279.628 EPIC |
| 1438 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1439 |  Foxsy AI FOXSY | US$0,007301 | -4,92% | -8,53% | US$4.827.252 | US$1.987.979 | 661.195.673 FOXSY |
| 1440 |  RWA Inc. RWAINC | US$0,01112 | -9,87% | -23,41% | US$4.834.292 | US$359.869 | 434.661.981 RWAINC |
| 1441 |  Alon ALON | US$0,004810 | -8,22% | -12,51% | US$4.800.054 | US$6.342.031 | 997.961.742 ALON |
| 1442 |  DecideAI DCD | US$0,009740 | -2,39% | -3,84% | US$4.759.841 | US$103.275 | 488.677.471 DCD |
| 1443 |  Inflation Hedging Coin IHC | US$0,00003972 | 0,16% | 0,58% | US$4.751.942 | US$1.961,06 | 119.642.987.723 IHC |
| 1444 |  Nya NYA | US$0,0000001300 | -0,60% | 9,08% | US$4.738.408 | US$4.650,74 | 35.234.152.874.088 NYA |
| 1445 |  Azit AZIT | US$0,01351 | -0,42% | 1,57% | US$4.734.313 | US$526.514 | 350.397.477 AZIT |
| 1446 |  Bitrue Coin BTR | US$0,03606 | -0,95% | -0,09% | US$4.738.928 | US$1.218.278 | 131.421.228 BTR |
| 1447 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,31% | 5,13% | US$4.718.594 | US$116.638 | 469.000.000.000.000 PEPE2.0 |
| 1448 |  Wibegram WIBE | US$0,2311 | 1,69% | 8,31% | US$4.711.764 | US$3.208.120 | 20.385.664 WIBE |
| 1449 |  Tottenham Hotspur Fan Token SPURS | US$0,4947 | -1,41% | 5,64% | US$4.704.352 | US$1.302.515 | 9.509.817 SPURS |
| 1450 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4420 | 2,28% | 0,65% | US$4.675.967 | US$503.099 | 10.578.424 BFIC |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.