Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tajir Tech Hub TJRM | US$0,006439 | -8,30% | -9,86% | US$4.152.983 | US$303.285 | 644.954.933 TJRM |
| 1502 |  Akita Inu AKITA | US$0,00000006000 | -4,26% | 5,35% | US$4.144.185 | US$158.830 | 68.071.541.209.831 AKITA |
| 1503 |  Boop BOOP | US$0,00004143 | -8,99% | -5,84% | US$4.126.766 | US$43.504,54 | 99.597.706.590 BOOP |
| 1504 |  Brainlet BRAINLET | US$0,004307 | -8,91% | 18,65% | US$4.104.116 | US$187.847 | 952.905.541 BRAINLET |
| 1505 |  Italian National Football Team Fan Token ITA | US$0,4164 | -1,26% | 4,95% | US$4.115.645 | US$255.601 | 9.884.738 ITA |
| 1506 |  HODL HODL | US$0,0004586 | 3,02% | 5,55% | US$4.106.460 | US$154.773 | 8.954.406.772 HODL |
| 1507 |  AIT Protocol AIT | US$0,01390 | -3,94% | 11,83% | US$4.097.584 | US$30.899,92 | 294.873.351 AIT |
| 1508 |  Medieval Empires MEE | US$0,007330 | -10,54% | -0,09% | US$4.100.733 | US$262.890 | 559.411.443 MEE |
| 1509 |  Coupon Assets CA | US$0,4214 | -1,11% | -2,70% | US$4.075.062 | US$4.072.858 | 9.671.260 CA |
| 1510 |  Degen Spartan AI DEGENAI | US$0,004087 | -13,88% | -1,86% | US$4.086.541 | US$3.076.652 | 999.949.997 DEGENAI |
| 1511 |  BRN Metaverse BRN | US$0,1454 | 1,36% | 20,35% | US$4.065.162 | US$915.704 | 27.952.040 BRN |
| 1512 |  MAGA (maga-hat.vip) MAGA | US$0,00001037 | 0,57% | -3,29% | US$4.047.733 | US$2.949.340 | 390.258.895.840 MAGA |
| 1513 |  Efinity Token EFI | US$0,04670 | -36,14% | -53,09% | US$4.059.344 | - | 86.915.139 EFI |
| 1514 |  Yee Token YEE | US$0,004038 | 4,67% | 9,73% | US$4.038.302 | US$367.547 | 1.000.000.000 YEE |
| 1515 |  Solanium SLIM | US$0,04060 | -3,21% | 2,87% | US$4.060.388 | US$380.520 | 100.000.000 SLIM |
| 1516 |  LABUBU ETH LABUBU | US$0,003792 | 16,90% | 511,93% | US$3.791.796 | US$114.884 | 1.000.000.000 LABUBU |
| 1517 |  Validity VAL | US$0,7845 | -1,58% | -6,16% | US$4.001.720 | US$60.861,80 | 5.101.015 VAL |
| 1518 |  Credefi CREDI | US$0,005407 | -6,46% | 14,28% | US$4.047.491 | US$190.157 | 748.573.880 CREDI |
| 1519 |  METAVERSE METAV | US$0,004041 | -0,84% | 5,93% | US$4.040.803 | US$356.722 | 1.000.000.000 METAV |
| 1520 |  Skey Network SKEY | US$0,009111 | -6,52% | -7,20% | US$4.034.131 | US$190.408 | 442.763.778 SKEY |
| 1521 |  Celo Euro CEUR | US$1,16 | -0,32% | 0,50% | US$4.002.032 | US$512.345 | 3.441.252 CEUR |
| 1522 |  Edwin EDWIN | US$0,003981 | -7,77% | -11,59% | US$3.980.612 | US$131.663 | 1.000.000.000 EDWIN |
| 1523 |  Humanode HMND | US$0,02712 | 4,93% | 26,66% | US$3.980.497 | US$253.067 | 146.795.174 HMND |
| 1524 |  Eesee ESE | US$0,007177 | 28,57% | 21,07% | US$3.908.456 | US$865.423 | 544.565.175 ESE |
| 1525 |  Cryptify AI CRAI | US$0,004104 | -0,96% | 11,89% | US$3.960.073 | US$72.569,63 | 965.000.000 CRAI |
| 1526 |  Koinos KOIN | US$0,04754 | -8,38% | -10,58% | US$3.958.398 | US$3.827,43 | 83.257.338 KOIN |
| 1527 |  MASQ MASQ | US$0,1147 | 1,65% | 21,76% | US$3.944.908 | US$370,51 | 34.379.475 MASQ |
| 1528 |  TRVL (Dtravel) TRVL | US$0,009376 | -0,77% | 20,38% | US$3.906.405 | US$511.371 | 416.648.589 TRVL |
| 1529 |  Vertex Protocol VRTX | US$0,007411 | 1,00% | 31,48% | US$3.915.683 | US$2.641,76 | 528.365.277 VRTX |
| 1530 |  Somnium Space Cubes CUBE | US$0,3132 | -1,22% | 6,59% | US$3.914.879 | US$3.563,36 | 12.500.000 CUBE |
| 1531 |  Bitboard BB | US$0,0008879 | 0,76% | 15,80% | US$3.911.035 | US$164.296 | 4.404.938.066 BB |
| 1532 |  Gaimin GMRX | US$0,00009118 | -4,30% | 2,34% | US$3.910.407 | US$227.929 | 42.886.904.182 GMRX |
| 1533 |  QuantumCoin Q | US$0,0000002300 | -0,79% | 2,89% | US$3.904.661 | US$25.129,05 | 17.163.809.403.140 Q |
| 1534 |  Matchain MAT | US$0,5641 | 57,26% | 85,78% | US$4.078.710 | US$7.352.624 | 7.230.000 MAT |
| 1535 |  Quantoz EURQ EURQ | US$1,16 | -0,62% | 0,56% | US$3.897.610 | US$12.140.711 | 3.350.265 EURQ |
| 1536 |  OmniFlix Network FLIX | US$0,01551 | -7,86% | 23,58% | US$3.888.821 | US$4.099,31 | 250.758.585 FLIX |
| 1537 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1538 |  ICHI ICHI | US$0,4136 | -0,30% | 8,63% | US$3.876.454 | US$94,44 | 9.373.263 ICHI |
| 1539 |  Moonchain MXC | US$0,001278 | -4,49% | 1,69% | US$3.843.709 | US$900.133 | 3.006.784.731 MXC |
| 1540 |  America Party AP | US$0,003864 | -18,15% | -47,56% | US$3.863.776 | US$1.327.373 | 1.000.000.000 AP |
| 1541 |  PRIZM PZM | US$0,0008820 | -2,03% | 8,10% | US$3.854.615 | US$878,76 | 4.370.103.000 PZM |
| 1542 |  Arsenal Fan Token AFC | US$0,4181 | -1,06% | 6,44% | US$3.854.362 | US$1.645.337 | 9.219.713 AFC |
| 1543 |  Dynachain DYNA | US$0,03981 | -5,80% | -9,10% | US$3.852.699 | US$212.199 | 96.772.943 DYNA |
| 1544 |  Karura KAR | US$0,03300 | 1,09% | 3,87% | US$3.849.957 | US$82.652,63 | 116.666.660 KAR |
| 1545 |  ALEX Lab ALEX | US$0,006320 | -31,12% | -51,28% | US$3.832.976 | US$3.138.790 | 606.489.877 ALEX |
| 1546 |  Upland (SPARKLET) SPARKLET | US$0,01799 | 0,38% | 3,97% | US$3.833.405 | US$269.466 | 213.091.347 SPARKLET |
| 1547 |  XRP Healthcare XRPH | US$0,05417 | -5,55% | -11,48% | US$3.830.559 | US$279.948 | 70.708.715 XRPH |
| 1548 |  DexCheck AI DCK | US$0,005640 | -0,15% | 3,06% | US$3.825.311 | US$858.380 | 678.215.649 DCK |
| 1549 |  Symbiosis SIS | US$0,06262 | -0,60% | -2,89% | US$3.842.702 | US$275.360 | 61.367.996 SIS |
| 1550 |  Boom BOOM | US$0,01522 | -6,77% | 22,91% | US$3.824.256 | US$4.997.919 | 251.347.067 BOOM |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.