Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Limitus LMT | US$0,007203 | -9,85% | -1,60% | US$5.979.091 | US$456.894 | 830.139.203 LMT |
| 1352 |  Pain (paintoken.com) PAIN | US$1,19 | -3,86% | 3,87% | US$5.963.660 | US$1.084.973 | 4.999.936 PAIN |
| 1353 |  RCADE RCADE | US$0,0007090 | 14,23% | 30,73% | US$5.884.638 | US$3.119.102 | 8.299.741.140 RCADE |
| 1354 |  Bombie BOMB | US$0,0006632 | 24,58% | 54,42% | US$5.969.070 | US$4.953.115 | 9.000.000.000 BOMB |
| 1355 |  Blockasset BLOCK | US$0,01896 | -5,75% | -13,87% | US$5.920.125 | US$281.066 | 312.236.396 BLOCK |
| 1356 |  Sovryn SOV | US$0,09265 | -2,30% | 0,99% | US$5.875.798 | US$58.935,99 | 63.416.385 SOV |
| 1357 |  RAI Finance SOFI | US$0,009801 | -0,65% | 0,07% | US$5.864.079 | US$95.282,75 | 598.306.250 SOFI |
| 1358 |  GOUT GOUT | US$0,00003821 | -2,06% | -6,78% | US$5.843.202 | US$80.056,44 | 152.936.577.580 GOUT |
| 1359 |  GameGPT DUEL | US$0,0006988 | -5,63% | -9,24% | US$5.863.791 | US$320.434 | 8.390.692.732 DUEL |
| 1360 |  Populous PPT | US$0,1097 | -7,61% | 12,71% | US$5.840.067 | US$6.309,15 | 53.252.246 PPT |
| 1361 |  Russell RUSSELL | US$0,006208 | -12,63% | -28,13% | US$6.028.216 | US$950.271 | 970.983.463 RUSSELL |
| 1362 |  Xavier: Renegade Angel XAVIER | US$0,005840 | 8,07% | 28,09% | US$5.839.507 | US$1.494.475 | 999.879.398 XAVIER |
| 1363 |  Colony CLY | US$0,05127 | -3,94% | -2,80% | US$5.777.344 | US$109.979 | 112.689.414 CLY |
| 1364 |  Phantasma SOUL | US$0,03669 | 33,99% | 12,85% | US$4.554.354 | US$135.630 | 124.129.198 SOUL |
| 1365 |  BOTIFY BOTIFY | US$0,005712 | -8,68% | 5,79% | US$5.711.832 | US$1.092.187 | 999.886.676 BOTIFY |
| 1366 |  Mode MODE | US$0,002268 | 1,83% | -7,84% | US$5.669.088 | US$1.628.681 | 2.500.000.009 MODE |
| 1367 |  Bad Idea AI BAD | US$0,00000001000 | -3,18% | 8,97% | US$5.732.707 | US$1.344.603 | 618.733.566.904.579 BAD |
| 1368 |  HyperGPT HGPT | US$0,007455 | -3,22% | 3,02% | US$5.729.136 | US$1.506.714 | 768.488.095 HGPT |
| 1369 |  Byte BYTE | US$0,000005920 | -10,15% | 50,48% | US$5.708.597 | US$116.371 | 964.467.033.477 BYTE |
| 1370 |  Katana Inu KATA | US$0,0001527 | -1,34% | 7,87% | US$5.696.224 | US$24.440,46 | 37.298.973.925 KATA |
| 1371 |  Freya by Virtuals FREYA | US$0,01055 | -9,82% | 6,15% | US$5.839.518 | US$75.051,46 | 553.704.874 FREYA |
| 1372 |  Omnity Convertible Token OCT | US$0,05670 | 4,21% | 33,17% | US$5.670.152 | US$92.018,75 | 100.000.000 OCT |
| 1373 |  zkLink ZKL | US$0,01720 | 0,42% | 39,35% | US$5.667.577 | US$2.906.179 | 329.519.841 ZKL |
| 1374 |  Altura ALU | US$0,005703 | -5,49% | 6,70% | US$5.646.313 | US$2.751.215 | 990.000.000 ALU |
| 1375 |  LATOKEN LA | US$0,01470 | -4,56% | -12,80% | US$5.587.906 | US$128,41 | 380.105.462 LA |
| 1376 |  Nash NEX | US$0,1280 | -3,11% | 20,23% | US$5.581.332 | US$1,44 | 43.593.931 NEX |
| 1377 |  Smoking Chicken Fish SCF | US$0,005565 | -6,21% | -14,79% | US$5.564.239 | US$819.904 | 999.910.648 SCF |
| 1378 |  Reploy RAI | US$0,5555 | -4,99% | 4,95% | US$5.555.305 | US$579.243 | 10.000.000 RAI |
| 1379 |  XELIS XEL | US$1,59 | -0,75% | -0,26% | US$5.553.983 | US$66.165,90 | 3.488.586 XEL |
| 1380 |  Dejitaru Tsuka TSUKA | US$0,005542 | 4,11% | 2,46% | US$5.541.987 | US$72.756,85 | 1.000.000.000 TSUKA |
| 1381 |  HI HI | US$0,00008913 | -2,37% | -2,86% | US$5.532.555 | US$127.827 | 62.070.066.956 HI |
| 1382 |  Bloktopia BLOK | US$0,0002222 | -1,29% | -2,75% | US$5.509.158 | US$109.923 | 24.792.088.581 BLOK |
| 1383 |  Kima Network KIMA | US$0,09394 | -4,24% | -16,22% | US$5.486.999 | US$223.526 | 58.409.884 KIMA |
| 1384 |  Starlink STARL | US$0,0000005500 | 0,28% | 7,79% | US$5.472.169 | US$40.664,86 | 9.979.172.029.858 STARL |
| 1385 |  Kishu Inu KISHU | - | -6,25% | -8,74% | US$5.444.076 | US$197.824 | 93.136.097.121.133.936 KISHU |
| 1386 |  Sabai Protocol SABAI | US$0,01013 | 2,69% | -0,53% | US$5.410.965 | US$3.660.553 | 534.171.602 SABAI |
| 1387 |  XOCIETY XO | US$0,007201 | -2,56% | 7,05% | US$5.400.946 | US$223.413 | 750.000.000 XO |
| 1388 |  QuadrantProtocol EQUAD | US$0,005388 | 4,91% | 12,50% | US$5.388.190 | US$1,70 | 1.000.000.000 EQUAD |
| 1389 |  Troll (troll.run) TROLL | US$0,00000001000 | -11,28% | 22,66% | US$5.324.897 | US$504.814 | 960.420.000.000.000 TROLL |
| 1390 |  Swarm Markets SMT | US$0,06413 | 2,17% | -8,95% | US$5.383.179 | US$100.971 | 83.939.497 SMT |
| 1391 |  MCNCOIN MCN | US$0,4455 | -23,85% | -52,98% | US$5.346.566 | US$709.727 | 12.000.000 MCN |
| 1392 |  KLEVA Protocol KLEVA | US$0,07792 | -3,46% | -4,27% | US$5.369.922 | US$3.418,25 | 68.919.558 KLEVA |
| 1393 |  DeFi DEFI | US$0,003054 | -6,00% | 16,14% | US$5.331.407 | US$617.192 | 1.745.593.968 DEFI |
| 1394 |  Stratos STOS | US$0,1371 | -3,00% | 0,45% | US$5.321.440 | US$160.679 | 38.800.874 STOS |
| 1395 |  Thala THL | US$0,1083 | -3,27% | -0,37% | US$5.310.561 | US$159.887 | 49.015.380 THL |
| 1396 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005302 | -23,29% | 14,21% | US$5.302.120 | US$965.182 | 1.000.000.000 SHOGGOTH |
| 1397 |  Moon Tropica CAH | US$1,79 | 2,15% | 10,09% | US$5.292.113 | US$21,79 | 2.957.500 CAH |
| 1398 |  Penpie PNP | US$3,50 | -1,11% | 21,11% | US$5.273.716 | US$122.479 | 1.505.920 PNP |
| 1399 |  DeFiChain DFI | US$0,006360 | -3,27% | -4,52% | US$5.271.822 | US$25.643,21 | 828.938.980 DFI |
| 1400 |  Young Peezy AKA Pepe PEEZY | US$0,005230 | 0,52% | 30,22% | US$5.230.305 | US$222.600 | 1.000.000.000 PEEZY |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.