Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Graphlinq Chain GLQ | US$0,02041 | -0,88% | 5,26% | US$6.939.046 | US$318.453 | 339.999.895 GLQ |
| 1302 |  Divi DIVI | US$0,001573 | -1,48% | 29,53% | US$6.901.141 | US$53.070,17 | 4.388.327.951 DIVI |
| 1303 |  AirSwap AST | US$0,03955 | -1,65% | -1,30% | US$6.900.919 | US$183.252 | 174.479.533 AST |
| 1304 |  Cycle Network CYC | US$0,04525 | -2,38% | -27,42% | US$6.877.678 | US$44.877.337 | 152.000.000 CYC |
| 1305 |  MAGA (magamemecoin.com) TRUMP | US$0,1548 | -1,59% | 6,82% | US$6.809.978 | US$27.251,97 | 43.997.357 TRUMP |
| 1306 |  Superp (Formerly Vanilla Finance) SUP | US$0,03909 | 7,10% | 0,00% | US$6.840.402 | US$13.572.475 | 175.000.000 SUP |
| 1307 |  Super Champs CHAMP | US$0,007561 | -3,85% | -1,55% | US$6.796.200 | US$345.637 | 898.849.112 CHAMP |
| 1308 |  ALTAVA TAVA | US$0,009717 | -1,49% | -0,15% | US$6.761.602 | US$134.101 | 695.877.944 TAVA |
| 1309 |  0xGasless 0XGAS | US$0,7155 | -5,89% | -16,89% | US$6.817.484 | US$69.110,41 | 9.528.635 0XGAS |
| 1310 |  Boop BOOP | US$0,02216 | -0,20% | -0,26% | US$6.737.374 | US$1.530.368 | 304.027.488 BOOP |
| 1311 |  PussFi PUSS | US$0,007653 | 0,59% | -1,40% | US$6.725.321 | US$731.604 | 878.824.621 PUSS |
| 1312 |  Privasea AI PRAI | US$0,03249 | 5,57% | 80,25% | US$6.693.775 | US$8.150.973 | 206.035.500 PRAI |
| 1313 |  Autonomi ANT | US$0,04889 | 11,00% | -10,59% | US$6.680.578 | US$142.749 | 136.644.835 ANT |
| 1314 |  NuNet NTX | US$0,01322 | -2,88% | -0,46% | US$6.665.676 | US$80.744,26 | 504.084.665 NTX |
| 1315 |  BONDEX BDXN | US$0,04131 | -6,42% | 11,94% | US$6.608.950 | US$7.971.785 | 160.000.000 BDXN |
| 1316 |  Streamflow STREAM | US$0,04903 | 0,17% | 9,62% | US$6.609.175 | US$45.278,27 | 134.785.454 STREAM |
| 1317 |  Rally RLY | US$0,001254 | -2,10% | 2,86% | US$6.568.923 | US$26.029,55 | 5.238.873.834 RLY |
| 1318 |  TOWER TOWER | US$0,001796 | 42,54% | 184,96% | US$6.677.684 | US$1.179.659 | 3.718.062.392 TOWER |
| 1319 |  MicroBitcoin MBC | US$0,0001184 | -7,68% | 11,71% | US$6.546.764 | US$148.126 | 55.281.983.761 MBC |
| 1320 |  Handshake HNS | US$0,009719 | 5,91% | 22,45% | US$6.536.730 | US$63.731,65 | 672.587.909 HNS |
| 1321 |  Giant Mammoth GMMT | US$0,003799 | 1,84% | 7,46% | US$6.510.094 | US$961.285 | 1.713.747.017 GMMT |
| 1322 |  Hoge Finance HOGE | US$0,00001637 | 3,22% | 27,59% | US$6.438.185 | - | 393.401.634.711 HOGE |
| 1323 |  Nestree EGG | US$0,002131 | 0,03% | 0,47% | US$6.382.568 | US$605.995 | 2.994.880.474 EGG |
| 1324 |  Creta World CRETA | US$0,004382 | -2,65% | -0,01% | US$6.426.028 | US$335.569 | 1.466.307.454 CRETA |
| 1325 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,01% | US$6.405.490 | US$43.207,88 | 27.258.765 EMRX |
| 1326 |  ORBIT GRIFT | US$0,006331 | -4,55% | 63,91% | US$6.328.580 | US$4.301.225 | 999.686.896 GRIFT |
| 1327 |  Jesus Coin JESUS | US$0,00000004000 | -0,66% | 9,50% | US$6.343.767 | US$12.865,97 | 151.426.487.242.538 JESUS |
| 1328 |  Courage The Dog CCDOG | US$0,006298 | 38,20% | 269,91% | US$6.297.790 | US$1.895.294 | 1.000.000.000 CCDOG |
| 1329 |  Step App FITFI | US$0,001564 | -1,50% | 2,51% | US$6.268.912 | US$2.077.373 | 4.007.500.000 FITFI |
| 1330 |  Atlas Navi NAVI | US$0,03885 | -3,05% | 7,63% | US$6.281.926 | US$276.219 | 161.706.684 NAVI |
| 1331 |  DMAIL Network DMAIL | US$0,05452 | -4,37% | -12,92% | US$6.281.936 | US$2.258.171 | 115.215.387 DMAIL |
| 1332 |  Dolan Duck DOLAN | US$0,06352 | -13,24% | 1,47% | US$6.239.833 | US$165.186 | 98.235.225 DOLAN |
| 1333 |  BLOCKLORDS LRDS | US$0,1513 | 1,18% | -0,67% | US$6.244.178 | US$423.512 | 41.265.074 LRDS |
| 1334 |  Stonks STNK | US$10,66 | -2,83% | 13,56% | US$6.180.096 | US$80.755,62 | 579.847 STNK |
| 1335 |  Metahero HERO | US$0,001215 | 0,55% | 5,71% | US$6.193.509 | US$47.081,35 | 5.095.643.290 HERO |
| 1336 |  Inter Milan Fan Token INTER | US$0,6167 | 4,63% | 16,01% | US$6.154.453 | US$7.619.700 | 9.979.991 INTER |
| 1337 |  ROA CORE ROA | US$0,01048 | -1,31% | 0,35% | US$6.150.005 | US$439.391 | 587.000.000 ROA |
| 1338 |  XSwap XSWAP | US$0,04213 | 0,08% | 7,24% | US$6.177.229 | US$396.428 | 146.617.189 XSWAP |
| 1339 |  Singularity Finance SFI | US$0,03947 | -4,55% | 1,03% | US$6.136.893 | US$291.703 | 155.500.500 SFI |
| 1340 |  WHALE WHALE | US$0,6135 | 15,78% | 14,59% | US$6.134.893 | - | 10.000.000 WHALE |
| 1341 |  Samoyedcoin SAMO | US$0,001668 | -2,76% | -6,26% | US$6.101.833 | US$402.671 | 3.657.134.467 SAMO |
| 1342 |  Zero1 Labs DEAI | US$0,06680 | -13,82% | 17,84% | US$6.093.819 | US$1.182.869 | 91.221.244 DEAI |
| 1343 |  TEMCO TEMCO | US$0,001534 | -0,52% | -0,63% | US$6.096.474 | US$43.733,57 | 3.973.256.413 TEMCO |
| 1344 |  HyperCycle HYPC | US$0,03901 | 1,16% | -6,91% | US$6.051.729 | US$16.177,02 | 155.122.742 HYPC |
| 1345 |  Aleph Zero AZERO | US$0,02264 | -7,87% | -9,52% | US$6.039.266 | US$208.818 | 266.778.951 AZERO |
| 1346 |  Velas VLX | US$0,002199 | 2,88% | 12,76% | US$6.029.093 | US$52.592,55 | 2.741.933.715 VLX |
| 1347 |  Blocksquare Token BST | US$0,1013 | -3,27% | 6,46% | US$6.017.704 | US$171.695 | 59.412.463 BST |
| 1348 |  GALAXIA GXA | US$0,002276 | -3,18% | 1,58% | US$5.727.704 | US$13.395,28 | 2.516.376.928 GXA |
| 1349 |  Lion Cat LCAT | US$0,01336 | 0,49% | 29,82% | US$5.981.505 | US$88.569,90 | 447.750.000 LCAT |
| 1350 |  Shina Inu SHI | US$0,0000004900 | 2,94% | 44,41% | US$5.951.839 | US$282.262 | 12.215.422.502.184 SHI |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.