Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Aurory AURY | US$0,1034 | 3,77% | -0,28% | US$7.765.159 | US$84.974,27 | 75.129.282 AURY |
| 1252 |  Morpheus.Network MNW | US$0,1515 | 38,31% | 66,22% | US$7.254.794 | US$92.692,39 | 47.897.218 MNW |
| 1253 |  bitsCrunch BCUT | US$0,01405 | -5,95% | -4,21% | US$7.730.137 | US$260.708 | 550.007.098 BCUT |
| 1254 |  KAN KAN | US$0,0007760 | 2,94% | -3,30% | US$7.505.642 | US$1.401.248 | 9.671.854.495 KAN |
| 1255 |  CatCoin CAT | - | 6,44% | 10,81% | US$7.685.679 | US$465.348 | 50.000.000.000.000.000 CAT |
| 1256 |  HahaYes RIZO | US$0,00001826 | -13,38% | -20,83% | US$7.682.736 | US$235.650 | 420.646.199.046 RIZO |
| 1257 |  Retard Finder Coin RFC | US$0,007978 | -4,62% | 9,40% | US$7.671.557 | US$3.803.547 | 961.550.031 RFC |
| 1258 |  Xeleb Protocol XCX | US$0,07004 | 0,00% | 0,00% | US$7.585.372 | US$28.780.809 | 108.300.000 XCX |
| 1259 |  fanC FANC | US$0,005432 | -0,57% | -2,09% | US$7.629.647 | US$598.790 | 1.404.630.499 FANC |
| 1260 |  WhiteCoin XWC | US$0,01001 | -2,74% | -5,20% | US$7.651.341 | US$197.377 | 764.324.623 XWC |
| 1261 |  Lingo LINGO | US$0,03678 | -0,94% | -2,24% | US$7.590.138 | US$357.815 | 206.339.847 LINGO |
| 1262 |  BlackFort Exchange Network BXN | US$0,001686 | -1,42% | -0,68% | US$7.568.853 | US$737.837 | 4.489.589.680 BXN |
| 1263 |  trac (Ordinals) TRAC | US$0,3536 | -4,51% | 4,79% | US$7.424.798 | US$576.595 | 21.000.000 TRAC |
| 1264 |  Not Pixel PX | US$0,04168 | -12,53% | -2,73% | US$7.427.511 | US$99.753,03 | 178.201.656 PX |
| 1265 |  Ethervista VISTA | US$7,96 | -6,80% | 12,17% | US$7.487.942 | US$1.310.354 | 941.155 VISTA |
| 1266 |  Swarm BZZ | US$0,1425 | 2,84% | -5,30% | US$7.497.879 | US$234.705 | 52.600.661 BZZ |
| 1267 |  Nexa NEXA | US$0,000001280 | -1,18% | 6,15% | US$7.482.003 | US$68.914,76 | 5.859.620.000.000 NEXA |
| 1268 |  New XAI gork gork | US$0,007446 | -3,55% | 8,35% | US$7.446.188 | US$8.183.121 | 999.993.896 gork |
| 1269 |  Arianee ARIA20 | US$0,06938 | -2,27% | 23,66% | US$7.459.884 | - | 107.521.813 ARIA20 |
| 1270 |  FEED EVERY GORILLA FEG | US$0,00008822 | 2,14% | 2,38% | US$7.423.351 | US$319.893 | 84.144.212.209 FEG |
| 1271 |  Shrapnel SHRAP | US$0,004135 | -7,64% | -4,12% | US$7.425.800 | US$163.468 | 1.796.011.297 SHRAP |
| 1272 |  Mey Network MEY | US$0,02603 | 1,72% | 1,78% | US$7.401.805 | US$74.013,47 | 284.309.283 MEY |
| 1273 |  Dynex DNX | US$0,07114 | -2,23% | -10,63% | US$7.402.682 | US$470.189 | 104.062.075 DNX |
| 1274 |  Tarot TAROT | US$0,1093 | -2,90% | 15,09% | US$7.397.041 | US$118.722 | 67.700.000 TAROT |
| 1275 |  Qubit QBIT | US$0,007592 | -8,31% | -14,15% | US$7.534.800 | US$135.438 | 992.500.000 QBIT |
| 1276 |  Turbos Finance TURBOS | US$0,001111 | -5,04% | 5,78% | US$7.354.863 | US$87.380,18 | 6.620.000.000 TURBOS |
| 1277 |  THE BALKAN DWARF KEKEC | US$0,0001884 | -2,71% | 2,14% | US$7.358.716 | US$704.740 | 39.058.005.061 KEKEC |
| 1278 |  Rizzmas RIZZMAS | US$0,00001471 | 37,24% | 94,93% | US$7.314.376 | US$670.280 | 497.317.755.864 RIZZMAS |
| 1279 |  Fluence FLT | US$0,03744 | -1,50% | -6,36% | US$7.360.670 | US$220.159 | 196.585.633 FLT |
| 1280 |  Darkpino DPINO | US$0,007375 | -8,70% | -15,95% | US$7.315.122 | US$43.584,08 | 991.839.963 DPINO |
| 1281 |  Dimitra DMTR | US$0,01502 | -5,53% | -6,72% | US$7.305.503 | US$190.031 | 486.503.182 DMTR |
| 1282 |  Argentine Football Association Fan Token ARG | US$0,8587 | -4,27% | 0,39% | US$7.297.962 | US$2.716.882 | 8.499.266 ARG |
| 1283 |  YETI YETI | US$0,009082 | -4,27% | 62,53% | US$7.265.435 | US$7.651,08 | 799.999.582 YETI |
| 1284 |  Nibiru Chain NIBI | US$0,009563 | -6,78% | -5,04% | US$7.197.382 | US$329.630 | 752.598.299 NIBI |
| 1285 |  Mistery On Cro MERY | US$0,00001754 | 0,85% | 10,23% | US$7.195.970 | US$406.426 | 410.278.633.249 MERY |
| 1286 |  Partisia Blockchain MPC | US$0,02000 | 0,15% | 2,83% | US$7.176.898 | US$22.685,64 | 358.806.316 MPC |
| 1287 |  OVR OVR | US$0,1403 | -2,25% | 3,78% | US$7.156.200 | US$348.474 | 50.994.674 OVR |
| 1288 |  DACXI DXI | US$0,0007911 | -1,87% | -1,48% | US$7.119.964 | US$344.441 | 9.000.000.000 DXI |
| 1289 |  Redbrick BRIC | US$0,03022 | -14,74% | 2,00% | US$7.105.997 | US$1.254.001 | 235.108.500 BRIC |
| 1290 |  KLAYswap Protocol KSP | US$0,08970 | -2,33% | -2,35% | US$7.082.727 | US$60.610,49 | 78.959.580 KSP |
| 1291 |  ICB Network ICBX | US$0,0003662 | -1,16% | -4,47% | US$7.064.136 | US$473.054 | 19.292.413.946 ICBX |
| 1292 |  Primex Finance PMX | US$0,09989 | 903,18% | -9,95% | US$7.080.647 | US$1.609.178 | 70.881.059 PMX |
| 1293 |  Spectral SPEC | US$0,4986 | -9,02% | -9,79% | US$7.032.722 | US$3.113.518 | 14.104.697 SPEC |
| 1294 |  Blum Blum | US$0,06542 | 1,69% | 37,56% | US$7.054.852 | US$8.186.981 | 107.845.392 Blum |
| 1295 |  HyperChainX HPX | US$0,006997 | 0,38% | 13,00% | US$6.996.787 | US$42.580,01 | 1.000.000.000 HPX |
| 1296 |  Venus DAI vDAI | US$0,02550 | 0,01% | 0,12% | US$7.002.002 | - | 274.537.625 vDAI |
| 1297 |  BTSE Token BTSE | US$1,61 | 1,32% | 0,42% | US$7.000.958 | US$2.782.791 | 4.354.711 BTSE |
| 1298 |  YURU COIN YURU | US$0,9242 | -12,21% | -7,67% | US$6.993.056 | US$659.227 | 7.566.345 YURU |
| 1299 |  Wise Monkey MONKY | US$0,0000008200 | -0,33% | 1,11% | US$6.944.707 | US$357.649 | 8.500.000.000.000 MONKY |
| 1300 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$23.862,93 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.