Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Renta Network RENTA | US$0,01304 | 11,16% | 23,49% | US$4.672.779 | US$144.078 | 358.471.695 RENTA |
| 1452 |  Project WITH WIKEN | US$0,004421 | 1,08% | 6,07% | US$4.655.433 | US$47.882,87 | 1.053.023.953 WIKEN |
| 1453 |  GATSBY (gatsby.fi) GATSBY | US$0,08050 | 3,27% | 3,15% | US$4.636.821 | US$40.635,57 | 57.600.000 GATSBY |
| 1454 |  Kwenta KWENTA | US$10,68 | -1,77% | -10,35% | US$4.610.138 | US$200.515 | 431.809 KWENTA |
| 1455 |  Levana Protocol LVN | US$0,006045 | -5,32% | 5,55% | US$4.602.222 | US$95,13 | 761.265.394 LVN |
| 1456 |  Common Wealth WLTH | US$0,005384 | -13,78% | -22,39% | US$4.596.518 | US$212.903 | 853.737.767 WLTH |
| 1457 |  BigONE Token ONE | US$0,0005350 | -2,21% | 5,12% | US$4.592.826 | - | 8.584.171.727 ONE |
| 1458 |  BOSagora BOA | US$0,008141 | -0,20% | 1,60% | US$4.567.566 | US$138.932 | 561.056.361 BOA |
| 1459 |  MSTR2100 MSTR | US$0,2212 | -0,45% | 15,33% | US$4.567.262 | US$265.517 | 20.645.815 MSTR |
| 1460 |  Decubate DCB | US$0,01198 | -1,70% | 18,12% | US$4.551.426 | US$329.597 | 380.028.488 DCB |
| 1461 |  Hydra HYDRA | US$0,1597 | 1,29% | -3,43% | US$4.542.589 | US$66.625,25 | 28.436.378 HYDRA |
| 1462 |  Alphakek AI AIKEK | US$0,01984 | -4,81% | 10,36% | US$4.636.904 | US$5.301,72 | 233.716.869 AIKEK |
| 1463 |  Dark Eclipse DARK | US$0,004488 | 14,19% | 66,73% | US$4.488.274 | US$9.126.270 | 999.957.849 DARK |
| 1464 |  Lumera Health LUR | US$4,34 | -5,67% | -14,76% | US$4.519.179 | US$23.288,45 | 1.041.196 LUR |
| 1465 |  apM Coin APM | US$0,002965 | 2,77% | 2,77% | US$4.507.223 | US$3.460.821 | 1.520.400.320 APM |
| 1466 |  AVINOC AVINOC | US$0,01154 | 0,00% | 12,13% | US$4.490.465 | - | 389.244.472 AVINOC |
| 1467 |  Shadow Exchange SHADOW | US$12,38 | -9,16% | -13,79% | US$4.490.467 | US$602.378 | 362.660 SHADOW |
| 1468 |  Muse MUSE | US$8,81 | 0,11% | 4,17% | US$4.478.196 | US$125.873 | 508.554 MUSE |
| 1469 |  Beam BEAM | US$0,02966 | -3,56% | -11,50% | US$4.471.114 | US$101.294 | 150.753.560 BEAM |
| 1470 |  Fric FRIC | US$0,004470 | -0,13% | 28,44% | US$4.469.694 | US$387.512 | 999.992.771 FRIC |
| 1471 |  Shark Cat SC | US$0,004491 | -14,68% | -23,69% | US$4.445.730 | US$2.886.697 | 989.895.519 SC |
| 1472 |  KILT Protocol (new) KILT | US$0,01577 | -4,02% | -14,60% | US$4.449.161 | US$1.366,05 | 282.202.662 KILT |
| 1473 |  MetaCene MAK | US$0,008518 | 0,02% | -13,78% | US$4.438.801 | US$70.119,50 | 521.082.165 MAK |
| 1474 |  Bitcoin Diamond BCD | US$0,02375 | -0,47% | 3,01% | US$4.428.727 | - | 186.492.898 BCD |
| 1475 |  Grin GRIN | US$0,04499 | -6,55% | -11,43% | US$4.418.420 | US$31.375,30 | 98.212.860 GRIN |
| 1476 |  Quiztok QTCON | US$0,0003838 | -2,74% | -6,42% | US$4.402.718 | US$335.836 | 11.472.349.497 QTCON |
| 1477 |  Eternal AI EAI | US$0,01944 | -1,71% | -2,60% | US$4.415.054 | US$17.241,58 | 227.110.770 EAI |
| 1478 |  Slothana SLOTH | US$0,002567 | -7,17% | -0,64% | US$4.351.129 | US$549.150 | 1.695.118.152 SLOTH |
| 1479 |  Real Smurf Cat SMURFCAT | US$0,00004656 | -3,30% | 6,17% | US$4.367.398 | US$105.009 | 93.809.000.000 SMURFCAT |
| 1480 |  OpenChat CHAT | US$0,1459 | -3,82% | 4,56% | US$4.368.373 | US$136.770 | 29.948.057 CHAT |
| 1481 |  DeFi Kingdoms JEWEL | US$0,03811 | 0,00% | -2,52% | US$4.327.078 | - | 113.537.457 JEWEL |
| 1482 |  Warped Games WARPED | US$0,0007493 | 6,72% | 19,21% | US$4.325.968 | - | 5.773.161.331 WARPED |
| 1483 |  Ctrl Wallet CTRL | US$0,02108 | -0,56% | 22,25% | US$4.299.020 | - | 203.925.701 CTRL |
| 1484 |  Aki Network AKI | US$0,002134 | -0,41% | -10,57% | US$4.268.677 | US$181.494 | 2.000.000.000 AKI |
| 1485 |  Gorilla GORILLA | US$0,004304 | -15,68% | 25,16% | US$4.304.189 | US$1.116.301 | 1.000.000.000 GORILLA |
| 1486 |  IMGN Labs IMGN | US$0,005025 | 7,19% | 22,46% | US$4.273.462 | US$76.129,33 | 850.521.771 IMGN |
| 1487 |  Masha MASHA | US$0,004266 | 0,00% | 8,29% | US$4.266.461 | - | 1.000.000.000 MASHA |
| 1488 |  Trias Token (New) TRIAS | US$0,8498 | -2,17% | 2,41% | US$4.248.965 | US$141.421 | 5.000.000 TRIAS |
| 1489 |  Billy BILLY | US$0,004544 | -7,08% | -0,04% | US$4.253.493 | US$2.171.324 | 936.137.657 BILLY |
| 1490 |  LORDS LORDS | US$0,01988 | 0,00% | 12,39% | US$4.241.958 | - | 213.425.189 LORDS |
| 1491 |  CrossFi XFI | US$0,06945 | -3,24% | -6,50% | US$4.241.924 | US$841.727 | 61.081.515 XFI |
| 1492 |  KardiaChain KAI | US$0,0008901 | -1,74% | -6,66% | US$4.249.996 | US$9.380,34 | 4.775.000.000 KAI |
| 1493 |  Portugal National Team Fan Token POR | US$0,8940 | 1,44% | 3,28% | US$4.228.695 | US$279.380 | 4.729.937 POR |
| 1494 |  LIQUIDIUM•TOKEN LIQ | US$0,1932 | 0,84% | 5,34% | US$4.217.994 | US$73.563,06 | 21.827.261 LIQ |
| 1495 |  Blocery BLY | US$0,004310 | -0,84% | 1,51% | US$4.202.158 | US$237.365 | 974.999.996 BLY |
| 1496 |  KONET KONET | US$0,02085 | 6,40% | -0,44% | US$4.197.719 | US$559.892 | 201.362.492 KONET |
| 1497 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1498 |  just buy $1 worth of this coin $1 | US$0,004182 | -8,42% | 3,98% | US$4.180.543 | US$1.235.824 | 999.768.748 $1 |
| 1499 |  Zenrock ROCK | US$0,02184 | -0,15% | -10,84% | US$4.163.407 | US$16.324,24 | 190.612.418 ROCK |
| 1500 |  Plugin Decentralized Oracle PLI | US$0,02748 | -5,05% | -5,26% | US$4.160.125 | US$74.915,52 | 151.365.659 PLI |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.