Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,04% | -0,20% | US$3.151.317 | US$409.778 | 3.154.178 USDC(WormHole) |
| 1652 |  StupidCoin STUPID | US$0,003162 | -13,28% | -6,82% | US$3.145.705 | US$2.869.805 | 994.841.831 STUPID |
| 1653 |  Decentrawood DEOD | US$0,006565 | 0,35% | -6,93% | US$3.095.910 | US$183.737 | 471.602.572 DEOD |
| 1654 |  Landshare LAND | US$0,5824 | -0,35% | -2,45% | US$3.111.346 | US$195.363 | 5.342.356 LAND |
| 1655 |  FACT0RN FACT | US$2,91 | -12,20% | 4,30% | US$3.092.115 | US$10.524,04 | 1.061.764 FACT |
| 1656 |  Contango TANGO | US$0,02608 | 2,86% | 31,39% | US$3.090.087 | - | 118.463.411 TANGO |
| 1657 |  NuriTopia NBLU | US$0,001601 | -5,15% | -5,53% | US$3.090.117 | US$72.625,87 | 1.929.850.615 NBLU |
| 1658 |  BaaSid BAAS | US$0,0003856 | -0,52% | 1,01% | US$3.084.643 | US$419.230 | 8.000.000.000 BAAS |
| 1659 |  Numerico NWC | US$0,02036 | -3,55% | -3,54% | US$3.062.201 | US$74.218,98 | 150.400.834 NWC |
| 1660 |  Patriot PATRIOT | US$0,0003045 | -4,63% | -15,26% | US$3.045.317 | US$14.900,35 | 10.000.000.000 PATRIOT |
| 1661 |  WOM Protocol WOM | US$0,01622 | 3,43% | 10,20% | US$3.129.774 | US$724.350 | 193.000.000 WOM |
| 1662 |  KOMPETE KOMPETE | US$0,004049 | -0,07% | 10,86% | US$3.040.552 | - | 750.874.987 KOMPETE |
| 1663 |  Attila ATT | US$0,001483 | 8,12% | 0,26% | US$3.040.139 | US$8,31 | 2.050.100.000 ATT |
| 1664 |  Vai VAI | US$1,00 | 0,03% | 0,00% | US$3.039.795 | US$13.561,65 | 3.037.512 VAI |
| 1665 |  ShareToken SHR | US$0,001290 | -4,02% | 2,49% | US$3.058.670 | US$71.570,65 | 2.370.272.782 SHR |
| 1666 |  Verse VERSE | US$0,00007608 | -1,79% | -1,61% | US$3.031.249 | US$5.740,48 | 39.840.311.380 VERSE |
| 1667 |  Axol AXOL | US$0,003028 | -8,92% | 4,94% | US$3.028.011 | US$32.429,98 | 1.000.000.000 AXOL |
| 1668 |  League of Traders LOT | US$0,01990 | -2,79% | -1,46% | US$3.023.246 | US$4.422.100 | 151.944.445 LOT |
| 1669 |  Radiant RXD | US$0,0002159 | -0,98% | -1,84% | US$3.024.403 | US$59.903,39 | 14.008.067.762 RXD |
| 1670 |  VNX Gold VNXAU | US$107,92 | -1,71% | -0,62% | US$3.032.474 | US$64.001,00 | 28.100 VNXAU |
| 1671 |  moonpig MOONPIG | US$0,003024 | -12,59% | -15,00% | US$3.023.566 | US$5.881.571 | 999.931.280 MOONPIG |
| 1672 |  Alpaca Finance ALPACA | US$0,01988 | -1,25% | -20,14% | US$3.014.787 | US$666.103 | 151.668.642 ALPACA |
| 1673 |  Shido Network SHIDO | US$0,0001601 | 4,89% | -2,13% | US$3.009.399 | US$145.365 | 18.796.286.511 SHIDO |
| 1674 |  Janitor JANITOR | US$0,002967 | 1,86% | 3,03% | US$2.966.603 | US$17.106.938 | 1.000.000.000 JANITOR |
| 1675 |  Sipher SIPHER | US$0,03346 | -8,27% | -9,89% | US$3.002.949 | US$83.235,75 | 89.745.088 SIPHER |
| 1676 |  Unibright UBT | US$0,01993 | -3,30% | 28,66% | US$2.988.878 | US$8.833,95 | 149.999.999 UBT |
| 1677 |  catwifhat CWIF | US$0,0000001000 | -2,93% | 4,36% | US$2.986.583 | US$31.048,45 | 30.350.412.758.881 CWIF |
| 1678 |  DeBox BOX | US$0,008852 | 0,87% | -9,55% | US$2.976.033 | US$42.659,07 | 336.202.732 BOX |
| 1679 |  Celsius CEL | US$0,07862 | 1,51% | 2,77% | US$2.965.410 | US$229.773 | 37.720.111 CEL |
| 1680 |  GAMEE GMEE | US$0,001761 | -1,32% | 8,44% | US$2.957.805 | US$267.171 | 1.679.305.151 GMEE |
| 1681 |  Caila CA | US$0,003016 | -5,62% | 32,47% | US$2.946.624 | US$486.672 | 976.851.468 CA |
| 1682 |  BSX BSX | US$0,01555 | 32,53% | 43,86% | US$2.945.573 | US$256.047 | 189.477.711 BSX |
| 1683 |  UniBot UNIBOT | US$2,94 | -1,81% | 11,91% | US$2.942.908 | US$84.843,82 | 1.000.000 UNIBOT |
| 1684 |  Artyfact ARTY | US$0,1504 | 14,14% | 17,67% | US$2.928.857 | US$1.651.370 | 19.480.227 ARTY |
| 1685 |  CorionX CORX | US$0,02247 | 0,03% | -0,05% | US$2.919.471 | US$332.372 | 129.910.129 CORX |
| 1686 |  AIntivirus AINTI | US$0,03154 | -4,60% | -3,32% | US$2.906.016 | US$59.819,08 | 92.144.606 AINTI |
| 1687 |  Bridge AI BRG | US$0,0003649 | -4,90% | -18,48% | US$2.919.886 | US$2.002.146 | 8.002.167.205 BRG |
| 1688 |  Hemule HEMULE | US$0,002972 | -1,12% | 17,94% | US$2.912.576 | US$304.773 | 979.998.588 HEMULE |
| 1689 |  hehe HEHE | US$0,003453 | -6,72% | -6,38% | US$2.902.587 | US$146.370 | 840.606.180 HEHE |
| 1690 |  Freedom Dollar FUSD | US$1,00 | -0,01% | 0,01% | US$2.900.052 | US$3.515.145 | 2.900.000 FUSD |
| 1691 |  Handy HANDY | US$0,003054 | 1,39% | 5,09% | US$2.888.775 | US$54.345,26 | 945.972.125 HANDY |
| 1692 |  Gochujangcoin GOCHU | US$0,0000002600 | -4,54% | -9,15% | US$2.884.259 | US$138.407 | 11.178.162.712.452 GOCHU |
| 1693 |  RabBitcoin RBTC | US$0,0000003900 | -3,02% | -7,19% | US$2.886.662 | US$128.291 | 7.437.500.000.000 RBTC |
| 1694 |  EverRise RISE | US$0,00004488 | 1,65% | 26,41% | US$2.866.576 | US$6.419,16 | 63.879.000.000 RISE |
| 1695 |  Nasdaq tokenized ETF (xStock) QQQX | US$572,85 | -0,57% | 1,44% | US$2.864.190 | US$4.387.469 | 5.000 QQQX |
| 1696 |  Alltoscan ATS | US$0,04251 | 4,26% | -2,58% | US$2.863.465 | US$79.675,54 | 67.364.058 ATS |
| 1697 |  GMCoin GMCOIN | US$0,06940 | -1,27% | -0,74% | US$2.858.193 | US$14.710,77 | 41.183.481 GMCOIN |
| 1698 |  OSCAR OSCAR | US$0,003187 | -3,32% | 19,03% | US$2.848.687 | US$173.002 | 893.798.748 OSCAR |
| 1699 |  GOMBLE GM | US$0,01048 | 0,47% | 13,86% | US$2.891.288 | US$71.729,54 | 275.970.691 GM |
| 1700 |  saffron.finance SFI | US$31,25 | 0,56% | 5,95% | US$2.856.684 | US$13.318,73 | 91.423 SFI |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.