Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SunContract SNC | US$0,03642 | -0,91% | 2,79% | US$2.853.992 | US$940.032 | 78.362.902 SNC |
| 1702 |  Stobox Token STBU | US$0,01890 | -2,62% | -7,60% | US$2.835.167 | US$189.469 | 150.000.000 STBU |
| 1703 |  Dasha VVAIFU | US$0,002853 | -8,75% | -1,41% | US$2.833.913 | US$718.824 | 993.298.151 VVAIFU |
| 1704 |  Decentralized Euro DEURO | US$1,16 | -0,44% | 0,36% | US$2.832.290 | US$63.271,21 | 2.436.331 DEURO |
| 1705 |  Orbitt Token ORBT | US$0,1888 | -2,59% | -4,65% | US$2.821.344 | US$32,83 | 14.940.000 ORBT |
| 1706 |  Kudai KUDAI | US$0,00002817 | -6,01% | 121,40% | US$2.817.477 | US$8.659,67 | 100.000.000.000 KUDAI |
| 1707 |  Minati Coin MNTC | US$0,4472 | -1,94% | 7,04% | US$2.806.153 | US$25.470,54 | 6.275.000 MNTC |
| 1708 |  TERMINUS TERMINUS | US$0,02804 | -5,28% | 12,90% | US$2.803.993 | US$359.989 | 100.000.000 TERMINUS |
| 1709 |  Shido ETH SHIDO | US$0,0001573 | -3,65% | 4,00% | US$2.803.441 | - | 17.822.044.732 SHIDO |
| 1710 |  Crash CRASH | US$0,002849 | -7,26% | -3,79% | US$2.786.658 | US$11.293,85 | 978.237.337 CRASH |
| 1711 |  Messiah MSIA | US$0,3810 | -0,35% | 94,51% | US$2.757.111 | US$176.736 | 7.236.340 MSIA |
| 1712 |  Ispolink ISP | US$0,0003558 | -6,55% | -8,64% | US$2.776.790 | US$180.058 | 7.804.043.685 ISP |
| 1713 |  Silencio SLC | US$0,0001590 | -1,85% | 10,74% | US$2.771.481 | US$93.730,01 | 17.427.933.245 SLC |
| 1714 |  Non-Playable Coin Solana NPCS | US$0,002848 | -7,56% | -16,50% | US$2.761.375 | US$128.263 | 969.714.773 NPCS |
| 1715 |  Skibidi Toilet SKBDI | US$0,03954 | -11,51% | -15,93% | US$2.769.222 | US$419.735 | 70.038.672 SKBDI |
| 1716 |  Kenyan Digital Token KDT | US$0,01258 | 9,53% | -66,28% | US$2.768.026 | - | 220.000.000 KDT |
| 1717 |  Koala AI KOKO | US$0,0000003000 | -8,13% | -13,34% | US$2.754.920 | US$32.749,84 | 9.110.383.747.597 KOKO |
| 1718 |  E Money EMYC | US$0,02098 | -12,38% | -18,02% | US$2.742.275 | US$604.288 | 130.730.373 EMYC |
| 1719 |  HAVAH HVH | US$0,001216 | 0,09% | 3,32% | US$2.748.171 | US$62.285,92 | 2.260.880.938 HVH |
| 1720 |  Verified USD USDV | US$0,1601 | 5,02% | -15,43% | US$2.744.282 | - | 17.141.815 USDV |
| 1721 |  0xBitcoin 0xBTC | US$0,2803 | 5,30% | 14,22% | US$2.721.275 | - | 9.706.750 0xBTC |
| 1722 |  Solama SOLAMA | US$0,004171 | -5,78% | 2,96% | US$2.727.568 | US$159.575 | 653.868.075 SOLAMA |
| 1723 |  Carnomaly CARR | US$0,001690 | 1,23% | -1,97% | US$2.718.215 | US$45.693,84 | 1.608.000.000 CARR |
| 1724 |  LIBRA LIBRA | US$0,01091 | -19,56% | -20,69% | US$2.798.318 | US$52.854,73 | 256.422.754 LIBRA |
| 1725 |  Rejuve.AI RJV | US$0,004807 | -3,26% | 2,67% | US$2.720.147 | US$239.262 | 565.833.103 RJV |
| 1726 |  Rivalz Network RIZ | US$0,002352 | -2,83% | 10,46% | US$2.707.487 | US$312.532 | 1.150.957.788 RIZ |
| 1727 |  FCK925 FCK925 | US$0,002701 | 5,83% | -4,32% | US$2.701.022 | US$26.796,26 | 999.992.431 FCK925 |
| 1728 |  GameSwift GSWIFT | US$0,007480 | -4,20% | -0,85% | US$2.698.651 | US$269.389 | 360.769.188 GSWIFT |
| 1729 |  Haven1 H1 | US$0,01366 | -2,35% | -7,50% | US$2.688.851 | US$3.373.671 | 196.817.604 H1 |
| 1730 |  Shiden Network SDN | US$0,03991 | -3,35% | 3,22% | US$2.675.810 | US$13.034,38 | 67.042.933 SDN |
| 1731 |  Keep3rV1 KP3R | US$6,27 | 0,27% | 14,61% | US$2.665.540 | US$144.994 | 425.178 KP3R |
| 1732 |  Lnfi Network LN | US$0,02264 | -2,42% | 18,93% | US$2.677.661 | US$1.719.580 | 118.250.000 LN |
| 1733 |  TypeAI TYPE | US$0,2648 | -3,91% | -5,57% | US$2.647.728 | US$11.534,95 | 10.000.000 TYPE |
| 1734 |  OpenGPU OGPU | US$0,1347 | 3,64% | -10,17% | US$2.644.864 | US$162.438 | 19.639.105 OGPU |
| 1735 |  WiFi Map WIFI | US$0,003816 | -1,81% | -12,42% | US$2.647.630 | US$121.696 | 693.864.994 WIFI |
| 1736 |  Obyte GBYTE | US$2,94 | 3,03% | -11,81% | US$2.627.924 | US$7.871,10 | 895.246 GBYTE |
| 1737 |  aixCB by Virtuals AIXCB | US$0,002623 | -10,04% | 9,73% | US$2.605.696 | US$14.718,32 | 993.506.898 AIXCB |
| 1738 |  Rifampicin RIF | US$0,002772 | 0,86% | 38,44% | US$2.770.751 | US$1.771.445 | 999.619.466 RIF |
| 1739 |  Any Inu AI | US$0,000006180 | -3,09% | 1,94% | US$2.598.446 | US$77.562,44 | 420.346.375.474 AI |
| 1740 |  RIFT AI RIFT | US$0,009723 | -2,35% | 22,55% | US$2.575.680 | - | 264.914.961 RIFT |
| 1741 |  SolCex SOLCEX | US$0,003264 | 2,80% | -11,96% | US$2.545.953 | US$42.721,78 | 780.000.000 SOLCEX |
| 1742 |  Let's BONK LetsBONK | US$0,03689 | -9,61% | 2,09% | US$2.545.211 | US$10.144.454 | 68.991.456 LetsBONK |
| 1743 |  Universe Boss Coin UBC | US$0,002545 | 0,31% | 6,86% | US$2.544.913 | US$241.765 | 1.000.000.000 UBC |
| 1744 |  GameZone GZONE | US$0,003024 | -1,58% | 11,13% | US$2.540.758 | US$17.884,25 | 840.117.285 GZONE |
| 1745 |  Optimus AI OPTI | US$0,02659 | -0,87% | 2,85% | US$2.527.259 | US$74.957,18 | 95.034.939 OPTI |
| 1746 |  RingDAO RING | US$0,001475 | -2,17% | 8,37% | US$2.525.826 | US$20.027,85 | 1.712.441.772 RING |
| 1747 |  Cream Finance CREAM | US$1,36 | -3,55% | -0,09% | US$2.515.034 | US$24.864,76 | 1.855.659 CREAM |
| 1748 |  Banano BAN | US$0,001569 | 2,46% | 23,96% | US$2.517.910 | US$4.358,15 | 1.604.902.929 BAN |
| 1749 |  DEFIT DEFIT | US$0,07994 | 1,17% | 19,24% | US$2.507.869 | - | 31.372.499 DEFIT |
| 1750 |  Analog ANLOG | US$0,001348 | 3,80% | 5,97% | US$2.504.020 | US$109.391 | 1.857.089.402 ANLOG |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.