Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tevaera TEVA | US$0,005129 | -1,03% | -2,29% | US$2.512.595 | US$867.952 | 489.913.207 TEVA |
| 1752 |  Welshcorgicoin WELSH | US$0,0002502 | -6,99% | -12,24% | US$2.501.485 | US$65.715,22 | 10.000.000.000 WELSH |
| 1753 |  MongCoin $MONG | - | -0,89% | 10,17% | US$2.491.989 | US$85.787,12 | 581.196.039.603.956 $MONG |
| 1754 |  KIRA KEX | US$0,01210 | -9,13% | -15,83% | US$2.487.986 | US$4.012,36 | 205.566.066 KEX |
| 1755 |  Sylo SYLO | US$0,0003871 | 6,59% | 7,84% | US$2.480.830 | US$343.811 | 6.409.652.099 SYLO |
| 1756 |  Unifi Protocol DAO UNFI | US$0,2587 | -3,84% | 21,85% | US$2.470.014 | US$551.276 | 9.548.650 UNFI |
| 1757 |  Sharpe AI SAI | US$0,02201 | 7,63% | 27,85% | US$2.461.403 | US$999.809 | 111.821.649 SAI |
| 1758 |  Vector Smart Gas VSG | US$0,0002476 | -23,63% | -48,12% | US$2.475.923 | US$158.825 | 10.000.000.000 VSG |
| 1759 |  CHADETTE CHADETTE | US$0,002524 | -1,95% | 0,67% | US$2.440.856 | US$21.576,25 | 967.154.364 CHADETTE |
| 1760 |  SpookySwap BOO | US$0,2597 | -0,02% | 29,24% | US$2.438.846 | US$55.631,91 | 9.390.930 BOO |
| 1761 |  ScPrime SCP | US$0,05064 | -6,14% | -6,33% | US$2.435.503 | US$5.010,36 | 48.096.114 SCP |
| 1762 |  Seedworld SWORLD | US$0,0004566 | 2,34% | 55,27% | US$2.432.926 | - | 5.328.713.940 SWORLD |
| 1763 |  Fuse FUSE | US$0,01107 | -0,24% | 2,49% | US$2.434.510 | US$529.062 | 219.882.167 FUSE |
| 1764 |  PAWS PAWS | US$0,00004646 | -9,75% | -13,69% | US$2.465.429 | US$836.120 | 53.061.902.659 PAWS |
| 1765 |  spinning cat OIIAOIIA | US$0,002410 | -5,72% | -17,60% | US$2.409.641 | US$163.769 | 999.807.328 OIIAOIIA |
| 1766 |  Vesper VSP | US$0,2555 | 8,46% | 35,34% | US$2.405.514 | US$50,34 | 9.416.382 VSP |
| 1767 |  MicroStrategy tokenized stock (xStock) MSTRX | US$400,86 | -0,23% | 2,75% | US$2.405.147 | US$6.482.312 | 6.000 MSTRX |
| 1768 |  Octokn OTK | US$0,004896 | 0,05% | 10,51% | US$2.396.693 | US$25.112,27 | 489.529.439 OTK |
| 1769 |  The Nation Token NATO | US$0,000002390 | -1,71% | 4,92% | US$2.388.527 | US$261.842 | 1.000.000.000.000 NATO |
| 1770 |  Philtoken PHIL | US$0,002384 | -7,85% | -1,11% | US$2.384.481 | US$495.751 | 1.000.000.000 PHIL |
| 1771 |  BobaCat PSPS | US$0,004101 | 0,01% | 24,33% | US$2.367.201 | US$134.086 | 577.172.773 PSPS |
| 1772 |  Arcas ARCAS | US$0,03400 | 2,70% | 0,59% | US$2.360.891 | US$167,72 | 69.433.158 ARCAS |
| 1773 |  Sentio AI SEN | US$0,02413 | 5,16% | 13,79% | US$2.364.787 | US$630.296 | 98.000.000 SEN |
| 1774 |  Meter Governance MTRG | US$0,07220 | 1,34% | -4,70% | US$2.330.324 | US$96.095,13 | 32.276.310 MTRG |
| 1775 |  DUKO DUKO | US$0,0002420 | -8,60% | -6,90% | US$2.338.235 | US$292.984 | 9.663.955.990 DUKO |
| 1776 |  Lux LUX | US$0,002311 | -10,71% | -7,71% | US$2.310.566 | US$452.260 | 1.000.000.000 LUX |
| 1777 |  PINO PINO | US$0,002343 | -5,22% | 24,16% | US$2.319.182 | US$31.955,99 | 989.758.257 PINO |
| 1778 |  SelfKey KEY | US$0,0003876 | -6,47% | 6,32% | US$2.325.445 | US$179.672 | 5.999.999.954 KEY |
| 1779 |  Eliza (elizawakesup) ELIZA | US$0,002308 | -18,84% | 36,76% | US$2.307.551 | US$182.109 | 999.973.140 ELIZA |
| 1780 |  ISLAND Token ISLAND | US$0,01324 | -2,25% | -0,34% | US$2.273.321 | US$617.258 | 171.644.185 ISLAND |
| 1781 |  Nuco.cloud NCDT | US$0,04525 | 4,56% | 10,37% | US$2.262.695 | US$188.322 | 50.000.000 NCDT |
| 1782 |  Muhdo Hub DNA | US$0,001288 | -5,53% | -1,67% | US$2.268.475 | US$14.153,90 | 1.760.801.626 DNA |
| 1783 |  Whales Market WHALES | US$0,08676 | -3,35% | -0,96% | US$2.258.669 | US$11.764,40 | 26.034.330 WHALES |
| 1784 |  BlueMove MOVE | US$0,01039 | -10,62% | 1,93% | US$2.259.243 | - | 217.500.000 MOVE |
| 1785 |  Akasha by Bloomverse $AKA | US$0,002232 | -5,70% | -12,44% | US$2.232.433 | US$300.188 | 999.991.183 $AKA |
| 1786 |  Orbit Chain ORC | US$0,003263 | 8,75% | 11,99% | US$2.235.301 | - | 685.096.426 ORC |
| 1787 |  Solcasino Token SCS | US$0,001811 | -2,63% | 2,33% | US$2.222.049 | US$4.696,42 | 1.226.945.031 SCS |
| 1788 |  Pikamoon PIKA | US$0,0001273 | 0,60% | 28,41% | US$2.221.388 | US$122.842 | 17.453.432.079 PIKA |
| 1789 |  Sekuya Multiverse SKYA | US$0,005482 | -0,18% | -6,99% | US$2.210.572 | US$174.691 | 403.212.733 SKYA |
| 1790 |  Broak on Base BROAK | US$0,003639 | -7,77% | 4,28% | US$2.250.715 | US$293.531 | 618.540.783 BROAK |
| 1791 |  TRUST AI TRT | US$0,5826 | -1,13% | -10,06% | US$2.213.763 | US$9.751,45 | 3.800.000 TRT |
| 1792 |  LimoCoin Swap LMCSWAP | US$0,001880 | -5,81% | -3,84% | US$2.213.025 | US$910,08 | 1.177.124.373 LMCSWAP |
| 1793 |  Permission Coin ASK | US$0,0001369 | 4,07% | 7,68% | US$2.212.929 | US$20.654,55 | 16.166.619.298 ASK |
| 1794 |  Clustr Labs CLUSTR | US$0,004425 | -1,33% | 11,81% | US$2.211.232 | - | 499.685.616 CLUSTR |
| 1795 |  AIPAD AIPAD | US$0,01137 | -17,33% | 20,46% | US$2.208.357 | US$425.122 | 194.287.912 AIPAD |
| 1796 |  LAMBO LAMBO | US$0,0002205 | -1,77% | -51,16% | US$2.205.154 | US$4.462.787 | 10.000.000.000 LAMBO |
| 1797 |  Konnect KCT | US$0,0002989 | 1,78% | -14,60% | US$2.142.115 | US$252.541 | 7.166.666.705 KCT |
| 1798 |  Wownero WOW | US$0,02515 | -20,94% | 7,73% | US$2.187.310 | - | 86.974.537 WOW |
| 1799 |  Minted MTD | US$0,01170 | 1,33% | 10,84% | US$2.166.485 | US$2.711,37 | 185.207.721 MTD |
| 1800 |  nomnom NOMNOM | US$0,002312 | -10,89% | -19,17% | US$2.235.958 | US$84.550,38 | 967.206.795 NOMNOM |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.