Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Frontier FRONT | US$0,1942 | 11,42% | 1,29% | US$1.508.924 | US$1.306,38 | 7.771.512 FRONT |
| 1952 |  LayerEdge EDGEN | US$0,008534 | 1,16% | 15,77% | US$1.501.959 | US$3.971.057 | 176.000.000 EDGEN |
| 1953 |  MILC Platform MLT | US$0,01205 | 0,84% | 15,93% | US$1.499.879 | US$19.489,86 | 124.423.461 MLT |
| 1954 |  ASTROS ASTROS | US$0,05875 | -2,08% | -3,23% | US$1.498.019 | US$26.180,73 | 25.499.502 ASTROS |
| 1955 |  Kimbo KIMBO | US$0,00002154 | -1,93% | -0,96% | US$1.495.055 | US$60.008,00 | 69.420.000.000 KIMBO |
| 1956 |  IVPAY IVPAY | US$0,001615 | -0,70% | 0,30% | US$1.493.472 | US$207.279 | 925.002.589 IVPAY |
| 1957 |  MultiVAC MTV | US$0,0004144 | -2,36% | 3,92% | US$1.486.558 | US$320.443 | 3.587.369.426 MTV |
| 1958 |  Perry PERRY | US$0,001461 | 2,16% | 1,32% | US$1.460.922 | US$176.453 | 1.000.000.000 PERRY |
| 1959 |  Flamengo Fan Token MENGO | US$0,1232 | -3,99% | 7,19% | US$1.490.296 | US$308.991 | 12.099.439 MENGO |
| 1960 |  Peng PENG | US$0,01486 | -4,92% | -9,31% | US$1.486.265 | US$205.316 | 99.999.979 PENG |
| 1961 |  Sallar ALL | US$0,0008252 | -4,09% | 9,46% | US$1.485.342 | US$39.514,76 | 1.800.038.960 ALL |
| 1962 |  Nura Labs NURA | US$0,0001479 | -1,37% | -11,82% | US$1.465.018 | US$5.230.211 | 9.906.900.000 NURA |
| 1963 |  MBP Coin MBP | US$0,09217 | -1,64% | 2,08% | US$1.474.262 | US$1.912.894 | 15.994.914 MBP |
| 1964 |  ETHEREUM IS GOOD EBULL | US$0,0001472 | -0,60% | 35,22% | US$1.471.525 | US$32.155,45 | 10.000.000.000 EBULL |
| 1965 |  MAHA.xyz MAHA | US$0,3349 | -4,33% | -2,82% | US$1.470.715 | US$174.074 | 4.391.496 MAHA |
| 1966 |  Venus DOT vDOT | US$0,08792 | -4,85% | 3,96% | US$1.463.766 | - | 16.649.243 vDOT |
| 1967 |  Abyss ABYSS | US$0,006311 | -0,53% | 7,45% | US$1.445.190 | - | 229.003.739 ABYSS |
| 1968 |  Bubble BUBBLE | US$0,0005164 | -5,59% | 17,12% | US$1.426.993 | US$78.333,73 | 2.763.154.252 BUBBLE |
| 1969 |  Carbon browser CSIX | US$0,003627 | -3,65% | -1,89% | US$1.438.520 | US$2.047.267 | 396.585.068 CSIX |
| 1970 |  HeroesTD HTD | US$0,003134 | -0,09% | 2,60% | US$1.426.874 | - | 455.285.564 HTD |
| 1971 |  Decimated DIO | US$0,002625 | -3,44% | -10,56% | US$1.426.063 | US$259.563 | 543.259.848 DIO |
| 1972 |  CryptoTradingFund CTF | US$0,3002 | 0,54% | -0,21% | US$1.419.536 | US$2.326,33 | 4.728.132 CTF |
| 1973 |  Rebel Cars RC | US$0,006888 | -3,12% | 2,96% | US$1.421.276 | US$79.863,78 | 206.354.380 RC |
| 1974 |  Vulcan Forged (LAVA) LAVA | US$0,005691 | 42,31% | 42,31% | US$1.399.285 | US$13,63 | 245.895.290 LAVA |
| 1975 |  NVIDIA tokenized stock (xStock) NVDAX | US$182,12 | -0,48% | 1,15% | US$1.394.220 | US$13.836.294 | 7.656 NVDAX |
| 1976 |  KISSAN KSN | US$0,06487 | 1,91% | -5,21% | US$1.385.558 | US$124.206 | 21.360.225 KSN |
| 1977 |  TOP AI Network TOP | US$0,00009611 | 0,09% | 0,12% | US$1.384.011 | US$450.342 | 14.400.583.004 TOP |
| 1978 |  DeFi Land DFL | US$0,0001936 | -0,75% | -3,62% | US$1.382.037 | US$19.433,70 | 7.137.303.616 DFL |
| 1979 |  OAX OAX | US$0,01439 | 5,33% | -3,28% | US$1.378.881 | US$15.359,69 | 95.812.246 OAX |
| 1980 |  NanoByte Token NBT | US$0,001459 | -0,41% | 0,48% | US$1.377.957 | US$13.374,10 | 944.183.141 NBT |
| 1981 |  Presearch PRE | US$0,003476 | 6,32% | 6,42% | US$1.378.536 | US$4.269,88 | 396.578.435 PRE |
| 1982 |  Circuits of Value COVAL | US$0,0007634 | -29,99% | 10,07% | US$1.362.460 | US$53.667,20 | 1.784.838.484 COVAL |
| 1983 |  RigoBlock GRG | US$0,5058 | 0,12% | 4,18% | US$1.366.232 | - | 2.701.063 GRG |
| 1984 |  sekoia by Virtuals SEKOIA | US$0,001385 | -18,38% | 4,00% | US$1.366.128 | US$113.378 | 986.227.200 SEKOIA |
| 1985 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1986 |  MindAI MDAI | US$3,39 | -2,80% | 3,54% | US$1.347.616 | - | 397.223 MDAI |
| 1987 |  Arcana Network XAR | US$0,003218 | -3,38% | 7,05% | US$1.355.418 | US$153.329 | 421.186.351 XAR |
| 1988 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007351 | -15,97% | 32,22% | US$1.357.066 | US$2.861.943 | 184.614.836 BROCCOLI |
| 1989 |  Fusion FSN | US$0,01728 | 0,36% | 0,45% | US$1.352.184 | US$5.530,38 | 78.234.756 FSN |
| 1990 |  STARS STARS | US$0,00003208 | -2,88% | 7,69% | US$1.349.710 | US$153.925 | 42.069.696.969 STARS |
| 1991 |  LF LF | US$0,0004526 | -1,90% | -1,52% | US$1.350.435 | US$2.125.907 | 2.983.986.830 LF |
| 1992 |  BarnBridge BOND | US$0,1703 | -7,57% | -0,75% | US$1.347.305 | US$285.311 | 7.910.262 BOND |
| 1993 |  Mubarakah MUBARAKAH | US$0,001350 | -8,06% | 9,66% | US$1.349.689 | US$215.485 | 1.000.000.000 MUBARAKAH |
| 1994 |  Darwin DARWIN | US$0,003587 | -38,25% | -77,89% | US$1.434.957 | US$335.957 | 399.999.985 DARWIN |
| 1995 |  Locked Money LMY | US$0,002234 | -2,03% | 5,61% | US$1.346.182 | US$11.036,13 | 602.454.732 LMY |
| 1996 |  Star AI MSTAR | US$0,002228 | -2,80% | 0,11% | US$1.344.391 | US$103.581 | 603.312.500 MSTAR |
| 1997 |  Reddio RDO | US$0,0006924 | -14,07% | 11,81% | US$1.315.816 | US$2.169.059 | 1.900.500.000 RDO |
| 1998 |  BendDAO BEND | US$0,0004361 | 4,76% | 108,38% | US$1.326.284 | US$19.303,97 | 3.041.387.600 BEND |
| 1999 |  Phoenixcoin PXC | US$0,01425 | -14,69% | 3,17% | US$1.319.187 | US$23,65 | 92.585.587 PXC |
| 2000 |  Pepoclown HONK | - | -8,69% | 16,92% | US$1.315.714 | US$9.910,02 | 410.973.007.204.247 HONK |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.