Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitrock BROCK | US$0,01824 | -0,21% | -2,17% | US$1.732.065 | US$117.942 | 94.951.281 BROCK |
| 1902 |  zkSwap Finance ZF | US$0,003044 | -3,31% | 9,25% | US$1.723.242 | US$161.728 | 566.151.963 ZF |
| 1903 |  ADAMANT Messenger ADM | US$0,01563 | 2,27% | -7,40% | US$1.725.512 | US$200.110 | 110.370.831 ADM |
| 1904 |  Lattice Token LTX | US$0,05977 | 0,71% | -2,22% | US$1.712.563 | US$240.973 | 28.653.896 LTX |
| 1905 |  Bepro BEPRO | US$0,0001711 | 0,43% | -9,46% | US$1.711.327 | US$231.724 | 10.000.000.000 BEPRO |
| 1906 |  Exactly Protocol EXA | US$0,4807 | -0,69% | 9,22% | US$1.699.319 | US$736,49 | 3.535.412 EXA |
| 1907 |  NULS NULS | US$0,01498 | 0,37% | -2,21% | US$1.699.365 | US$170.584 | 113.429.909 NULS |
| 1908 |  Neurai XNA | US$0,0001707 | -9,77% | -5,45% | US$1.685.476 | US$40.734,81 | 9.872.903.071 XNA |
| 1909 |  BIGFACTS BIGFACTS | US$0,003646 | -3,61% | 8,42% | US$1.684.527 | US$2.021,00 | 462.048.865 BIGFACTS |
| 1910 |  Harold HAROLD | US$0,002137 | 6,50% | -13,95% | US$1.681.897 | US$366,58 | 787.005.431 HAROLD |
| 1911 |  DappRadar RADAR | US$0,001741 | -0,17% | 12,28% | US$1.671.642 | US$134.710 | 960.096.177 RADAR |
| 1912 |  TOPGOAL GOAL | US$0,003009 | -8,05% | -7,00% | US$1.636.313 | US$18.411,72 | 543.750.000 GOAL |
| 1913 |  Baby Pepe BABYPEPE | US$0,000003880 | 1,98% | -1,08% | US$1.630.618 | US$4.783,53 | 420.690.000.000 BABYPEPE |
| 1914 |  Nitro NITRO | US$0,000004140 | -10,65% | -24,35% | US$1.623.033 | US$467.575 | 392.500.000.000 NITRO |
| 1915 |  Elderglade ELDE | US$0,01333 | 2,83% | 19,03% | US$1.631.658 | US$2.966.731 | 122.416.665 ELDE |
| 1916 |  Woman Yelling At Cat WYAC | US$0,001643 | -7,56% | -8,52% | US$1.626.884 | US$3.228,93 | 989.975.296 WYAC |
| 1917 |  Joystream JOY | US$0,001495 | -0,21% | -3,91% | US$1.622.149 | US$115.800 | 1.085.395.347 JOY |
| 1918 |  Æternity AE | US$0,004198 | -1,20% | -27,21% | US$1.616.750 | US$195.028 | 385.106.898 AE |
| 1919 |  Everest ID | US$0,01384 | -1,30% | 16,08% | US$1.615.516 | US$345,39 | 116.700.000 ID |
| 1920 |  Neutrino Index XTN | US$0,03102 | -3,01% | 16,77% | US$1.612.620 | US$2.892,50 | 51.980.734 XTN |
| 1921 |  DePHY Network PHY | US$0,02176 | -6,94% | 27,22% | US$1.573.185 | US$11.656.454 | 72.292.500 PHY |
| 1922 |  Mettalex MTLX | US$1,43 | -5,54% | 9,77% | US$1.607.212 | US$8.873,27 | 1.123.003 MTLX |
| 1923 |  Lumerin LMR | US$0,002637 | -0,81% | 96,09% | US$1.599.464 | - | 606.615.000 LMR |
| 1924 |  Shyft Network SHFT | US$0,0007112 | -1,63% | 11,65% | US$1.597.308 | US$14.242,79 | 2.245.920.607 SHFT |
| 1925 |  Gekko AI GEKKO | US$0,001588 | 14,14% | 243,27% | US$1.588.070 | US$73.792,92 | 1.000.000.000 GEKKO |
| 1926 |  JetTon Games JETTON | US$0,1956 | 0,67% | 1,38% | US$1.587.357 | US$87.369,96 | 8.114.146 JETTON |
| 1927 |  BNBXBT BNBXBT | US$0,001608 | -5,20% | 35,92% | US$1.608.286 | US$691.112 | 1.000.000.000 BNBXBT |
| 1928 |  SOLVEX NETWORK SOLVEX | US$0,04007 | 0,33% | 4,09% | US$1.582.905 | US$187.792 | 39.499.914 SOLVEX |
| 1929 |  BiCity AI Projects BICITY | US$0,0003799 | 0,17% | 0,66% | US$1.584.896 | US$103.426 | 4.172.398.276 BICITY |
| 1930 |  Playbux PBUX | US$0,004147 | -7,97% | -5,52% | US$1.583.444 | US$109.419 | 381.850.576 PBUX |
| 1931 |  Ski Mask Cat SKICAT | US$0,001596 | -0,78% | 27,32% | US$1.580.623 | US$104.413 | 990.154.868 SKICAT |
| 1932 |  Vectorspace AI VAIX | US$0,03166 | 14,30% | 15,82% | US$1.579.169 | US$24.770,51 | 49.875.895 VAIX |
| 1933 |  Magic Square SQR | US$0,005446 | -1,48% | -6,43% | US$1.573.562 | US$261.683 | 288.960.638 SQR |
| 1934 |  BunkerCoin BUNKER | US$0,001575 | -3,20% | -17,00% | US$1.574.549 | US$994.188 | 1.000.000.000 BUNKER |
| 1935 |  Rai Reflex Index RAI | US$2,30 | -5,43% | 13,31% | US$1.569.188 | US$10.230,46 | 681.098 RAI |
| 1936 |  Particl PART | US$0,1036 | 0,00% | 0,00% | US$1.569.398 | - | 15.152.100 PART |
| 1937 |  ISKRA Token ISK | US$0,004089 | -4,61% | -10,11% | US$1.566.791 | US$337.086 | 383.167.092 ISK |
| 1938 |  VinuChain VC | US$0,005661 | 11,99% | 21,47% | US$1.562.934 | US$421.383 | 276.089.982 VC |
| 1939 |  myDID SYL | US$0,0002025 | 0,47% | -7,50% | US$1.564.943 | US$7.507,36 | 7.728.437.007 SYL |
| 1940 |  Klaydice DICE | US$0,003542 | 0,18% | 2,20% | US$1.565.470 | US$5.523,56 | 441.983.664 DICE |
| 1941 |  Realis Worlds REALIS | US$0,001570 | -0,18% | 35,75% | US$1.569.978 | US$402.492 | 999.993.035 REALIS |
| 1942 |  FOMO (fomo.fund) FOMO | US$0,00001554 | -7,34% | -1,75% | US$1.554.244 | US$160.050 | 99.987.000.000 FOMO |
| 1943 |  Record RECORD | US$0,002464 | 0,74% | 32,05% | US$1.545.492 | - | 627.350.161 RECORD |
| 1944 |  Lumoz MOZ | US$0,001409 | -4,00% | 2,17% | US$1.549.522 | US$112.944 | 1.100.000.000 MOZ |
| 1945 |  SUNCAT SUNCAT | US$0,001540 | 1,21% | 0,68% | US$1.539.541 | US$2.213.290 | 1.000.000.000 SUNCAT |
| 1946 |  Q Protocol QGOV | US$0,005721 | 0,00% | 0,54% | US$1.530.036 | US$99.788,40 | 267.457.082 QGOV |
| 1947 |  LogX Network LOGX | US$0,005449 | -2,72% | -20,09% | US$1.526.587 | US$94.255,19 | 280.144.000 LOGX |
| 1948 |  Peezy 0x69 PEEZY | US$0,000004970 | -0,03% | -3,00% | US$1.519.416 | US$254.160 | 305.650.329.936 PEEZY |
| 1949 |  Palio PAL | US$0,008020 | 13,46% | 6,39% | US$1.523.810 | US$4.982.985 | 190.000.000 PAL |
| 1950 |  XCAD Network XCAD | US$0,03175 | 0,31% | 1,08% | US$1.515.327 | US$397.687 | 47.726.796 XCAD |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.