Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TROY TROY | US$0,00009802 | -2,96% | -10,07% | US$980.247 | US$672.357 | 10.000.000.000 TROY |
| 2102 |  Paribus PBX | US$0,0001304 | -1,19% | -13,08% | US$979.167 | US$20.383,19 | 7.510.715.381 PBX |
| 2103 |  Databot DATA | US$0,001066 | -4,06% | 23,86% | US$976.367 | US$2.715,80 | 915.839.857 DATA |
| 2104 |  Bestcoin BEST | US$0,00001394 | -22,00% | -50,51% | US$947.175 | US$230.852 | 67.939.696.412 BEST |
| 2105 |  GG3 GGX | US$0,02292 | 1,47% | 28,06% | US$976.074 | US$126.494 | 42.594.111 GGX |
| 2106 |  Cipher CPR | US$0,0001496 | 25,07% | 138,16% | US$967.747 | US$1.211.802 | 6.467.585.726 CPR |
| 2107 |  Element ELMT | US$0,0005591 | -1,64% | 9,69% | US$969.903 | US$113,60 | 1.734.830.085 ELMT |
| 2108 |  Povel Durev DUREV | US$0,01018 | -4,14% | 6,23% | US$966.942 | US$13.405,55 | 95.000.000 DUREV |
| 2109 |  Buying.com BUY | US$0,002908 | -7,33% | 11,82% | US$964.679 | US$46.827,92 | 331.789.518 BUY |
| 2110 |  UpOnly UPO | US$0,008460 | 0,97% | -10,97% | US$962.720 | US$123.770 | 113.792.290 UPO |
| 2111 |  ANGL TOKEN ANGL | US$0,004794 | 1,35% | 6,21% | US$958.825 | US$4.618,68 | 200.000.000 ANGL |
| 2112 |  Neiro (neiro.lol) NEIRO | US$0,0009563 | -4,60% | -2,49% | US$956.330 | US$641.383 | 999.999.969 NEIRO |
| 2113 |  holoride RIDE | US$0,001089 | -6,60% | 1,09% | US$958.220 | US$14.527,56 | 879.899.580 RIDE |
| 2114 |  Mdex MDX | US$0,001020 | 0,86% | -2,10% | US$969.669 | US$38.271,67 | 950.246.937 MDX |
| 2115 |  Kromatika KROM | US$0,01189 | -1,38% | 11,83% | US$954.335 | - | 80.280.675 KROM |
| 2116 |  Burn BURN | US$0,000005010 | 15,50% | 39,47% | US$951.092 | US$30,35 | 189.950.040.844 BURN |
| 2117 |  YooShi YOOSHI | - | 0,08% | 4,89% | US$939.591 | US$117,75 | 363.190.063.319.798 YOOSHI |
| 2118 |  My DeFi Pet DPET | US$0,02171 | 0,60% | 5,18% | US$938.110 | US$16.750,30 | 43.202.345 DPET |
| 2119 |  Tranche Finance SLICE | US$0,04679 | -0,34% | 10,24% | US$935.897 | US$12.420,94 | 20.000.000 SLICE |
| 2120 |  Ertha ERTHA | US$0,0004669 | -2,17% | 46,50% | US$933.785 | US$54.677,61 | 2.000.000.000 ERTHA |
| 2121 |  UNIT0 UNIT0 | US$0,1828 | 8,16% | -1,91% | US$932.298 | US$50.749,21 | 5.099.246 UNIT0 |
| 2122 |  Synesis One SNS | US$0,002043 | -9,98% | 13,99% | US$932.074 | US$1.163.981 | 456.252.758 SNS |
| 2123 |  Micro GPT $MICRO | US$0,001240 | -0,38% | 12,29% | US$929.239 | US$196.967 | 749.486.183 $MICRO |
| 2124 |  B-cube.ai BCUBE | US$0,02573 | 2,04% | 15,29% | US$928.196 | - | 36.074.839 BCUBE |
| 2125 |  LandX Finance LNDX | US$0,06587 | -0,17% | 2,23% | US$926.253 | US$16.328,86 | 14.061.260 LNDX |
| 2126 |  Apeiron APRS | US$0,009134 | -4,14% | -46,16% | US$927.243 | US$383.268 | 101.511.980 APRS |
| 2127 |  Walken WLKN | US$0,0006268 | 1,61% | 19,23% | US$924.104 | US$84.101,02 | 1.474.327.012 WLKN |
| 2128 |  v.systems VSYS | US$0,0002654 | 2,97% | -1,59% | US$913.674 | US$78.191,41 | 3.442.915.734 VSYS |
| 2129 |  GALAXIS Token GALAXIS | US$0,0002667 | 1,11% | 5,53% | US$913.139 | US$211.233 | 3.424.110.025 GALAXIS |
| 2130 |  Raiinmaker RAIIN | US$0,1874 | -1,61% | 37,03% | US$911.081 | US$171.586 | 4.860.756 RAIIN |
| 2131 |  Honk HONK | US$0,0009911 | -4,72% | 9,08% | US$911.670 | US$133,10 | 919.818.677 HONK |
| 2132 |  Habibi HABIBI | US$0,001116 | 4,44% | 8,70% | US$909.139 | - | 814.340.580 HABIBI |
| 2133 |  Striker League MBS | US$0,001456 | -1,83% | -5,03% | US$910.557 | US$13.189,45 | 625.437.750 MBS |
| 2134 |  WeSendit WSI | US$0,001140 | 1,49% | -7,33% | US$909.689 | US$31.417,07 | 797.920.923 WSI |
| 2135 |  UX Chain UX | US$0,0002281 | -1,63% | 3,81% | US$908.950 | - | 3.984.164.930 UX |
| 2136 |  Caitlyn Jenner (ETH) JENNER | US$0,0009401 | -5,08% | -7,83% | US$906.763 | US$15.299,03 | 964.572.862 JENNER |
| 2137 |  UBXS Token UBXS | US$0,01573 | -4,08% | -0,05% | US$899.264 | US$34.717,32 | 57.155.070 UBXS |
| 2138 |  Jobchain JOB | US$0,00009105 | -30,25% | -39,18% | US$898.125 | US$107,08 | 9.864.586.781 JOB |
| 2139 |  MBD Financials MBD | US$0,00003465 | -13,47% | 137,78% | US$898.752 | US$51.567,98 | 25.940.635.420 MBD |
| 2140 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005787 | 6,17% | -15,29% | US$894.663 | US$262.847 | 154.602.332 DYP |
| 2141 |  BIAO BIAO | US$0,0008884 | -11,28% | 93,43% | US$888.390 | US$3.031.032 | 999.999.994 BIAO |
| 2142 |  XELS XELS | US$0,04226 | -0,51% | -0,38% | US$887.523 | US$116.188 | 21.000.000 XELS |
| 2143 |  LBRY Credits LBC | US$0,001356 | 7,45% | 15,42% | US$887.251 | US$1.125,55 | 654.237.215 LBC |
| 2144 |  Rari Governance Token RGT | US$0,07108 | -6,35% | -15,34% | US$886.570 | US$387,09 | 12.472.026 RGT |
| 2145 |  PlayZap PZP | US$0,01033 | -2,74% | 4,73% | US$887.186 | US$166.261 | 85.845.698 PZP |
| 2146 |  Kaon KAON | US$0,0001992 | -0,43% | 3,18% | US$883.838 | US$530,74 | 4.436.209.630 KAON |
| 2147 |  neur.sh NEUR | US$0,0009613 | -2,18% | 43,14% | US$881.485 | US$778.011 | 916.942.438 NEUR |
| 2148 |  Carlo CARLO | US$0,0009502 | -5,19% | 5,70% | US$880.774 | US$6.671,94 | 926.931.816 CARLO |
| 2149 |  Angola AGLA | US$0,001846 | 2,27% | 0,15% | US$877.584 | US$409.125 | 475.450.000 AGLA |
| 2150 |  BEFE BEFE | US$0,000009420 | 1,68% | 1,98% | US$877.727 | US$163.737 | 93.201.825.078 BEFE |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.