Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DinoLFG DINO | US$0,001878 | -0,12% | -7,18% | US$587.721 | - | 312.948.493 DINO |
| 2302 |  Vibe Cat (Jupiter Studio) VIBE | US$0,007111 | -16,75% | -21,61% | US$568.662 | US$3.438.437 | 79.974.090 VIBE |
| 2303 |  Brazil National Football Team Fan Token BFT | US$0,02034 | 7,82% | 5,16% | US$585.340 | US$126.852 | 28.772.500 BFT |
| 2304 |  Cheems CHEEMS | US$0,0002291 | -9,12% | -5,75% | US$584.428 | US$6.837,86 | 2.550.834.901 CHEEMS |
| 2305 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2306 |  Vertus VERT | US$0,001102 | -0,30% | -0,64% | US$581.058 | US$422.566 | 527.199.617 VERT |
| 2307 |  AXIS Token AXIS | US$0,001810 | -0,03% | -25,65% | US$579.783 | US$37,12 | 320.303.188 AXIS |
| 2308 |  XMON XMON | US$387,06 | -0,76% | 8,72% | US$578.627 | - | 1.495 XMON |
| 2309 |  Donut DONUT | US$0,004795 | 6,78% | 37,91% | US$577.078 | - | 120.355.919 DONUT |
| 2310 |  WELL3 $WELL | US$0,0001398 | 4,64% | 3,90% | US$575.304 | US$1.381.894 | 4.116.089.000 $WELL |
| 2311 |  Milady Wif Hat LADYF | US$0,000002290 | -4,83% | 25,18% | US$573.305 | US$12.244,48 | 249.993.707.766 LADYF |
| 2312 |  GoldenRat RATS | US$0,0000009200 | -0,98% | 1,86% | US$573.306 | US$2.868,82 | 624.391.545.786 RATS |
| 2313 |  Ascendia (ex AirDAO) AMB | US$0,0001026 | -0,83% | -5,94% | US$570.324 | US$129.461 | 5.561.091.162 AMB |
| 2314 |  Sportbet.one Token SBET | US$0,004534 | -0,78% | 0,17% | US$571.864 | US$77.168,90 | 126.120.568 SBET |
| 2315 |  Musk It MUSKIT | US$0,0005715 | -1,12% | 5,03% | US$571.464 | US$77.099,94 | 1.000.000.000 MUSKIT |
| 2316 |  Polkadex PDEX | US$0,06786 | -0,71% | 8,20% | US$567.348 | US$126.208 | 8.360.000 PDEX |
| 2317 |  Deutsche eMark DEM | US$0,003562 | 49,29% | 3,17% | US$563.629 | US$2,78 | 158.230.419 DEM |
| 2318 |  TORSY torsy | US$0,0008080 | 0,92% | 1,52% | US$565.608 | US$877,18 | 699.999.673 torsy |
| 2319 |  stabble STB | US$0,007562 | -1,12% | -3,64% | US$558.743 | US$33.976,01 | 73.889.865 STB |
| 2320 |  Soyjak SOY | US$0,0006046 | -5,83% | 38,78% | US$560.201 | - | 926.557.989 SOY |
| 2321 |  Emorya Finance EMR | US$0,004261 | -2,65% | 30,01% | US$560.805 | US$87.095,37 | 131.623.151 EMR |
| 2322 |  3DPass P3D | US$0,001066 | -3,29% | -13,28% | US$558.277 | US$6.096,14 | 523.898.512 P3D |
| 2323 |  Ben the Dog BENDOG | US$0,0005499 | -7,89% | -25,55% | US$549.791 | US$142.216 | 999.780.947 BENDOG |
| 2324 |  Dfyn Network DFYN | US$0,003228 | -2,59% | 11,84% | US$554.904 | US$148.743 | 171.878.615 DFYN |
| 2325 |  Alpha ALPHA | US$0,0005545 | -7,54% | 7,26% | US$554.507 | US$4.705,94 | 999.998.635 ALPHA |
| 2326 |  Dust Protocol DUST | US$0,02891 | -3,84% | -2,45% | US$553.513 | US$974,78 | 19.143.962 DUST |
| 2327 |  MetaBeat BEAT | US$0,0004117 | -1,05% | -7,72% | US$553.058 | US$464,03 | 1.343.273.440 BEAT |
| 2328 |  $AUTISM autism | US$0,0005786 | -6,93% | 4,00% | US$549.090 | US$20.829,44 | 949.013.720 autism |
| 2329 |  LEGIT LEGIT | US$0,0005631 | -1,82% | -5,21% | US$545.119 | US$12.600,91 | 968.014.631 LEGIT |
| 2330 |  EXPERT_MONEY EXPERT | US$0,0007480 | -2,50% | 5,59% | US$545.994 | US$253.190 | 729.991.259 EXPERT |
| 2331 |  PJN PJN | US$0,0005470 | -16,64% | -16,76% | US$546.951 | US$84.033,00 | 999.950.775 PJN |
| 2332 |  Itheum ITHEUM | US$0,001125 | -3,31% | 3,91% | US$547.097 | US$358,22 | 486.440.336 ITHEUM |
| 2333 |  LET HIM COOK COOK | US$0,0005454 | -22,34% | -8,07% | US$544.831 | US$30.441,86 | 998.888.632 COOK |
| 2334 |  MoonDAO MOONEY | US$0,0003945 | -0,75% | 13,22% | US$542.541 | US$8.219,21 | 1.375.119.250 MOONEY |
| 2335 |  DAFI Protocol DAFI | US$0,0004741 | -3,88% | 4,34% | US$540.025 | US$43.726,58 | 1.138.957.714 DAFI |
| 2336 |  Revomon REVO | US$0,01759 | 0,20% | 6,09% | US$538.910 | - | 30.637.456 REVO |
| 2337 |  GoodBoy GOODBOY | US$0,0005378 | 0,00% | 10,68% | US$537.837 | - | 1.000.000.000 GOODBOY |
| 2338 |  Groyper GROYPER | US$0,005781 | -7,83% | -29,28% | US$537.626 | US$11.564,60 | 93.000.000 GROYPER |
| 2339 |  UniLayer LAYER | US$0,01535 | -11,58% | -8,14% | US$537.090 | US$19.297,06 | 35.000.000 LAYER |
| 2340 |  PureFi Protocol UFI | US$0,009171 | 2,05% | -23,14% | US$535.801 | - | 58.422.831 UFI |
| 2341 |  McDonald's tokenized stock (xStock) MCDX | US$303,84 | -0,61% | -0,07% | US$535.621 | US$9.810.954 | 1.763 MCDX |
| 2342 |  Ithaca Protocol ITHACA | US$0,006705 | 0,05% | -9,71% | US$534.926 | US$234.175 | 79.786.095 ITHACA |
| 2343 |  DSLA Protocol DSLA | US$0,00009704 | -15,33% | -37,12% | US$532.916 | US$455,05 | 5.491.802.966 DSLA |
| 2344 |  Belt Finance BELT | US$0,05578 | -0,08% | 4,70% | US$532.678 | - | 9.550.122 BELT |
| 2345 |  5ire 5IRE | US$0,0003629 | -0,60% | -20,31% | US$531.528 | US$180.955 | 1.464.633.235 5IRE |
| 2346 |  Grove Coin GRV | US$0,005603 | 9,67% | 48,34% | US$532.773 | US$91.158,95 | 95.083.335 GRV |
| 2347 |  NEST Protocol NEST | US$0,0001820 | -0,02% | 0,01% | US$529.972 | US$412.017 | 2.911.743.948 NEST |
| 2348 |  Cogito Finance CGV | US$0,005473 | -3,19% | -1,78% | US$529.706 | - | 96.787.938 CGV |
| 2349 |  Nyzo NYZO | US$0,005292 | -12,34% | -19,92% | US$529.155 | US$14.226,77 | 100.000.000 NYZO |
| 2350 |  Aston Martin Cognizant Fan Token AM | US$0,1897 | -2,42% | -0,97% | US$526.292 | US$97.567,28 | 2.774.286 AM |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.