Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Roost Coin ROOST | US$0,0005644 | 2,49% | 22,62% | US$528.942 | US$14.702,88 | 937.143.771 ROOST |
| 2352 |  YOUR AI YOURAI | US$0,001030 | -6,74% | -0,09% | US$527.616 | US$24.693,54 | 512.287.720 YOURAI |
| 2353 |  Draggy DRAGGY | - | -10,20% | 9,33% | US$527.041 | US$8.251,90 | 404.488.535.474.474 DRAGGY |
| 2354 |  Kappa KAPPA | US$0,0005375 | -4,36% | 3,32% | US$526.781 | US$2.513,01 | 980.000.000 KAPPA |
| 2355 |  DOGAMÍ DOGA | US$0,0006192 | -4,53% | -2,47% | US$528.005 | US$40.796,06 | 852.770.943 DOGA |
| 2356 |  Bostrom BOOT | - | -4,61% | -2,01% | US$525.071 | - | 591.488.205.723.898 BOOT |
| 2357 |  PirateCash PIRATE | US$0,01923 | -0,22% | -0,40% | US$522.268 | US$42.058,64 | 27.163.339 PIRATE |
| 2358 |  BitcoinZ BTCZ | US$0,00004138 | -9,10% | -14,78% | US$521.553 | US$13,64 | 12.604.351.724 BTCZ |
| 2359 |  Forward Protocol FORWARD | US$0,0001040 | -3,67% | -10,44% | US$520.072 | US$134.113 | 4.999.822.645 FORWARD |
| 2360 |  Internet of Energy Network IOEN | US$0,001638 | -3,84% | -0,99% | US$519.289 | US$16.679,60 | 317.051.435 IOEN |
| 2361 |  Deri Protocol DERI | US$0,004181 | 4,31% | -31,48% | US$521.316 | US$23.950,38 | 124.695.829 DERI |
| 2362 |  Orange ORNJ | US$0,005472 | -0,41% | -3,69% | US$517.604 | US$38.894,20 | 94.600.000 ORNJ |
| 2363 |  Eden EDEN | US$0,03908 | 27,56% | 32,92% | US$517.111 | US$16.226,75 | 13.232.627 EDEN |
| 2364 |  EAGLEBUILDER E | US$0,0005313 | 456,78% | 487,66% | US$531.323 | US$519.252 | 1.000.000.000 E |
| 2365 |  Reflexer Ungovernance Token FLX | US$2,64 | 4,03% | 14,28% | US$511.341 | US$2.543,77 | 193.796 FLX |
| 2366 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2367 |  Chirpley CHRP | US$0,001236 | 2,90% | -34,58% | US$510.370 | US$99.714,64 | 413.029.583 CHRP |
| 2368 |  Elmo ELMO | US$0,001928 | -3,92% | -8,38% | US$510.288 | - | 264.607.591 ELMO |
| 2369 |  WAM WAM | US$0,001089 | -8,80% | -8,05% | US$506.100 | US$162.545 | 464.780.364 WAM |
| 2370 |  Success Kid SKID | US$0,005866 | -11,47% | 10,60% | US$508.873 | US$315.927 | 86.742.698 SKID |
| 2371 |  SpaceX tokenized stock (PreStocks) SPACEX | US$683,59 | 1,67% | 0,00% | US$509.238 | US$11.520,38 | 745 SPACEX |
| 2372 |  KickToken KICK | US$0,004183 | 2,60% | 26,31% | US$507.974 | - | 121.448.862 KICK |
| 2373 |  Bitcoin Bam BTCBAM | US$0,04939 | 0,88% | 7,38% | US$507.578 | US$50.356,93 | 10.276.739 BTCBAM |
| 2374 |  Pillar PLR | US$0,001956 | -0,10% | 0,10% | US$507.284 | US$24,67 | 259.348.201 PLR |
| 2375 |  Skeb Coin SKEB | US$0,0004370 | -0,06% | 0,13% | US$504.020 | US$13.679,32 | 1.153.490.031 SKEB |
| 2376 |  RioDeFi RFUEL | US$0,001463 | -2,41% | 12,25% | US$504.048 | US$20.893,89 | 344.550.838 RFUEL |
| 2377 |  Hivello HVLO | US$0,0004642 | -0,96% | -2,87% | US$503.302 | US$76.516,25 | 1.084.253.187 HVLO |
| 2378 |  BonusCloud BXC | US$0,0001493 | 4,51% | -25,36% | US$500.493 | US$13.336,39 | 3.352.137.888 BXC |
| 2379 |  RepubliK RPK | US$0,0005178 | -6,81% | -22,70% | US$500.089 | US$22.697,46 | 965.720.903 RPK |
| 2380 |  Bistroo BIST | US$0,008651 | -1,36% | -0,67% | US$496.588 | US$98.038,57 | 57.402.226 BIST |
| 2381 |  Unfettered Ecosystem SOULS | US$0,0004310 | -0,40% | 19,21% | US$493.373 | US$41.507,54 | 1.144.598.660 SOULS |
| 2382 |  Penguin PEN | US$0,04113 | 0,10% | -0,54% | US$494.098 | - | 12.014.415 PEN |
| 2383 |  Renewable Energy Token RET | - | 2,25% | 11,05% | US$492.048 | US$433.896 | 20.117.705.009.195.100 RET |
| 2384 |  Clash of Lilliput COL | US$0,006004 | -0,02% | 0,01% | US$492.806 | - | 82.074.400 COL |
| 2385 |  Wat WAT | US$0,000001170 | -1,58% | 7,03% | US$492.621 | - | 420.690.000.000 WAT |
| 2386 |  Perion PERC | US$0,01524 | -0,35% | 7,91% | US$490.756 | US$13.710,39 | 32.199.977 PERC |
| 2387 |  Meme Alliance MMA | US$0,005574 | -8,10% | -27,04% | US$487.533 | - | 87.457.849 MMA |
| 2388 |  VIX777 VIX | US$0,0005423 | 4,13% | 0,89% | US$486.344 | US$3.057,41 | 896.871.728 VIX |
| 2389 |  Zoo ZOO | US$0,000001840 | -7,79% | -17,33% | US$486.037 | US$159.768 | 264.084.737.391 ZOO |
| 2390 |  Bware INFRA | US$0,1165 | -0,10% | -0,41% | US$481.299 | US$12.025,94 | 4.130.897 INFRA |
| 2391 |  Niza Global NIZA | US$0,00006227 | 0,01% | 0,00% | US$478.825 | US$730.750 | 7.689.999.954 NIZA |
| 2392 |  Neurashi NEI | US$0,001736 | -5,22% | 4,38% | US$477.030 | US$282.243 | 274.729.103 NEI |
| 2393 |  Mars MARS | US$0,000001180 | 0,68% | 3,17% | US$495.105 | US$1.650.712 | 420.690.000.000 MARS |
| 2394 |  3space Art PACE | US$0,006612 | 17,57% | 54,52% | US$477.175 | US$14.868,69 | 72.171.512 PACE |
| 2395 |  Wonderman Nation WNDR | US$0,03339 | 17,93% | 145,15% | US$474.625 | US$18.107,01 | 14.215.495 WNDR |
| 2396 |  Aether Games AEG | US$0,001066 | -10,92% | -0,42% | US$474.039 | US$25.390,48 | 444.890.467 AEG |
| 2397 |  ARTFI ARTFI | US$0,003638 | -1,32% | 7,18% | US$474.229 | US$73.655,79 | 130.368.000 ARTFI |
| 2398 |  CyberFi Token CFi | US$0,1962 | -1,01% | 12,89% | US$470.899 | US$13.735,91 | 2.400.000 CFi |
| 2399 |  Landwolf (landwolfcoin) WOLF | US$0,001202 | 1,27% | 14,33% | US$469.545 | - | 390.527.197 WOLF |
| 2400 |  Ariva ARV | US$0,000006470 | 1,51% | 5,84% | US$469.468 | US$14.926,89 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.