Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Aimedis (new) AIMX | US$0,0009481 | 3,06% | 18,63% | US$315.706 | - | 333.000.000 AIMX |
| 2552 |  Cat Own Kimono COK | US$0,0000003100 | -0,58% | -4,45% | US$312.342 | US$44.899,00 | 998.607.362.396 COK |
| 2553 |  BloodLoop BLS | US$0,005994 | -0,88% | -33,15% | US$314.169 | US$153.982 | 52.418.329 BLS |
| 2554 |  CyberVein CVT | US$0,0002964 | 0,00% | -7,65% | US$314.286 | - | 1.060.404.496 CVT |
| 2555 |  What's Updog UPDOG | US$0,0003133 | -5,74% | -7,97% | US$313.270 | US$9.143,48 | 999.961.831 UPDOG |
| 2556 |  Rook ROOK | US$0,5067 | -0,82% | 1,72% | US$312.935 | US$171,48 | 617.636 ROOK |
| 2557 |  OpenVision VISION | US$0,0003138 | -58,46% | -80,99% | US$313.796 | US$1.810.521 | 1.000.000.000 VISION |
| 2558 |  LINKA LINKA | US$0,0004504 | 2,04% | 5,76% | US$312.641 | - | 694.150.020 LINKA |
| 2559 |  OneFinity ONE | US$0,07175 | -5,22% | -4,77% | US$313.679 | US$11,57 | 4.371.636 ONE |
| 2560 |  PowerPool CVP | US$0,006764 | -4,56% | 0,46% | US$305.858 | US$31.024,53 | 45.221.455 CVP |
| 2561 |  Gold tokenized ETF (xStock) GLDX | US$308,30 | -1,54% | -0,95% | US$308.303 | US$5.022.695 | 1.000 GLDX |
| 2562 |  Football World Community FWC | - | -1,76% | 4,22% | US$308.467 | US$408.061 | 42.259.695.518.342.000 FWC |
| 2563 |  Juggernaut JGN | US$0,002048 | 9,33% | 17,55% | US$307.142 | - | 150.000.000 JGN |
| 2564 |  PrompTale AI TALE | US$0,005606 | -3,72% | 3,84% | US$287.020 | US$13.084.638 | 51.200.000 TALE |
| 2565 |  Dimecoin DIME | US$0,0000006000 | -2,07% | 7,93% | US$284.609 | US$0,02000 | 478.333.438.962 DIME |
| 2566 |  Baby BitCoin BABYBTC | US$0,0003044 | -7,91% | 31,78% | US$304.425 | - | 999.989.596 BABYBTC |
| 2567 |  Prisma mkUSD MKUSD | US$0,9997 | -0,10% | -0,38% | US$303.725 | - | 303.825 MKUSD |
| 2568 |  e-Money NGM | US$0,01532 | -2,95% | -7,87% | US$302.675 | - | 19.760.286 NGM |
| 2569 |  Script Network SCPT | US$0,0004432 | -3,07% | -17,77% | US$301.745 | US$79.662,78 | 680.808.006 SCPT |
| 2570 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2571 |  BHO Network BHO | US$0,00007464 | -0,38% | 3,76% | US$301.639 | - | 4.040.989.355 BHO |
| 2572 |  MotaCoin MOTA | US$0,005218 | 0,85% | 14,64% | US$301.535 | - | 57.792.468 MOTA |
| 2573 |  Kunci Coin KUNCI | US$0,0002444 | -0,03% | 0,01% | US$301.249 | US$3,30 | 1.232.584.338 KUNCI |
| 2574 |  PRivaCY Coin PRCY | US$0,01944 | 585,96% | 181,71% | US$281.241 | US$1,23 | 14.468.056 PRCY |
| 2575 |  DEEPSPACE DPS | US$0,005610 | 1,06% | -1,87% | US$296.752 | - | 52.893.498 DPS |
| 2576 |  The Dons DONS | US$0,00003630 | 1,87% | 7,04% | US$295.842 | - | 8.150.000.000 DONS |
| 2577 |  Major Frog MAJOR | US$0,0003501 | -3,86% | -4,36% | US$295.793 | US$65.677,50 | 845.000.000 MAJOR |
| 2578 |  King DAG KDAG | US$0,005397 | -1,43% | -7,02% | US$293.856 | - | 54.451.545 KDAG |
| 2579 |  WATCoin WAT | US$0,00002269 | -2,15% | 8,08% | US$292.494 | US$29.041,53 | 12.889.090.910 WAT |
| 2580 |  Lynex LYNX | US$0,01002 | -7,01% | -27,13% | US$292.307 | US$116.998 | 29.165.560 LYNX |
| 2581 |  DerivaDAO DDX | US$0,01114 | -0,10% | 0,10% | US$290.568 | US$32,08 | 26.094.664 DDX |
| 2582 |  Binamon BMON | US$0,002505 | 0,96% | 3,04% | US$289.241 | US$15.989,32 | 115.453.949 BMON |
| 2583 |  Nyan Heroes NYAN | US$0,003037 | -2,64% | -25,21% | US$306.915 | US$2.084.881 | 101.045.769 NYAN |
| 2584 |  KEK KEKE | - | -0,17% | 6,70% | US$288.286 | US$812,29 | 74.280.393.141.279 KEKE |
| 2585 |  Boochie by Matt Furie BOOCHIE | - | -24,29% | 52,86% | US$285.777 | US$224.332 | 420.690.000.000.000 BOOCHIE |
| 2586 |  Shopping.io SHOP | US$0,002856 | 0,85% | 17,48% | US$285.241 | - | 99.875.636 SHOP |
| 2587 |  Daboo - The Untold Stories! DABOO | US$0,0005197 | -3,71% | 3,21% | US$285.858 | US$899,53 | 549.998.985 DABOO |
| 2588 |  Civilization CIV | US$0,0009401 | -0,03% | 0,01% | US$282.017 | - | 300.000.000 CIV |
| 2589 |  X X | US$0,0000003000 | -0,44% | 12,20% | US$281.946 | - | 937.875.892.372 X |
| 2590 |  Pip PIP | US$0,0005466 | -7,36% | -25,39% | US$281.874 | US$64.242,86 | 515.653.262 PIP |
| 2591 |  Cryowar CWAR | US$0,001081 | -1,48% | 26,26% | US$281.056 | US$13.136,97 | 260.000.000 CWAR |
| 2592 |  Arcona ARCONA | US$0,01260 | 9,42% | 8,12% | US$280.716 | US$754,86 | 22.284.170 ARCONA |
| 2593 |  TheStandard USD USDS | US$0,9950 | 0,36% | -0,48% | US$279.539 | US$8.530,94 | 280.943 USDS |
| 2594 |  VIDT DAO VIDT | US$0,0003138 | -11,82% | -27,64% | US$276.038 | US$8.124,69 | 879.770.288 VIDT |
| 2595 |  Humaniq HMQ | US$0,001321 | 0,00% | 0,00% | US$273.679 | - | 207.143.695 HMQ |
| 2596 |  Glitch GLCH | US$0,003529 | 0,33% | -13,92% | US$279.817 | US$4,43 | 79.282.952 GLCH |
| 2597 |  TE-FOOD TONE | US$0,0002708 | -3,33% | -20,91% | US$270.748 | - | 1.000.000.000 TONE |
| 2598 |  Parex PRX | US$0,01975 | -2,39% | -14,36% | US$269.761 | US$137.902 | 13.660.249 PRX |
| 2599 |  Soarchain SOAR | US$0,002699 | -6,26% | 0,64% | US$271.680 | - | 100.663.917 SOAR |
| 2600 |  ZKFair ZKF | US$0,00002715 | 0,35% | 10,70% | US$271.456 | US$49.955,73 | 10.000.000.000 ZKF |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.