Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  POLKER PKR | US$0,001384 | 5,34% | 44,33% | US$268.081 | US$59.412,18 | 193.639.424 PKR |
| 2602 |  Bitcicoin BITCI | US$0,00003477 | 33,67% | 35,59% | US$268.010 | US$49,86 | 7.708.828.412 BITCI |
| 2603 |  yieldwatch WATCH | US$0,01349 | 0,08% | 4,42% | US$265.458 | - | 19.675.544 WATCH |
| 2604 |  ZoRobotics ZORO | US$0,02311 | 12,06% | -27,31% | US$286.768 | US$159.694 | 12.407.770 ZORO |
| 2605 |  XRPayNet XRPAYNET | US$0,00004701 | 15,17% | 30,48% | US$263.901 | US$5.175,39 | 5.613.529.404 XRPAYNET |
| 2606 |  Three Protocol Token THREE | US$0,003087 | -2,99% | 9,46% | US$262.393 | - | 85.000.000 THREE |
| 2607 |  NFT Art Finance NFTART | - | 0,79% | 8,04% | US$260.977 | - | 25.282.174.668.987.600 NFTART |
| 2608 |  Shiryo SHIRYO | - | 4,27% | 4,75% | US$260.125 | - | 981.850.000.000.000.000 SHIRYO |
| 2609 |  TAIKAI TKAI | US$0,003453 | -1,67% | 16,04% | US$260.026 | US$1.086,30 | 75.299.878 TKAI |
| 2610 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002592 | -6,07% | 53,31% | US$259.200 | US$19.693,98 | 1.000.000.000 AI4 |
| 2611 |  Gold Reserve GOR | US$0,0006584 | 7,14% | 20,15% | US$259.938 | US$4.550,04 | 394.782.767 GOR |
| 2612 |  ChainAware.ai AWARE | US$0,006985 | -0,26% | 1,02% | US$257.205 | US$32.606,77 | 36.825.134 AWARE |
| 2613 |  Monetha MTH | US$0,0007300 | 5,76% | -5,19% | US$257.039 | US$157,64 | 352.086.984 MTH |
| 2614 |  Veritas Protocol VPT | US$0,0009508 | -4,26% | 69,51% | US$254.928 | US$74,21 | 268.131.600 VPT |
| 2615 |  Funex FUNEX | US$0,02790 | -1,44% | 13,89% | US$255.543 | US$6.277,77 | 9.158.696 FUNEX |
| 2616 |  NVIDIA NVDA | US$0,0003210 | -2,65% | -1,43% | US$255.242 | - | 795.041.455 NVDA |
| 2617 |  Pope meme POPE | US$0,001274 | 0,00% | 7,99% | US$254.775 | - | 200.000.000 POPE |
| 2618 |  Decentral Games DG | US$0,001324 | -1,01% | 15,77% | US$253.600 | - | 191.530.117 DG |
| 2619 |  Kobushi KOBUSHI | US$0,0000006000 | 6,27% | 52,75% | US$251.763 | US$66.782,17 | 420.690.000.000 KOBUSHI |
| 2620 |  Solana Swap SOS | US$0,0002515 | -5,09% | -2,52% | US$251.531 | US$15.122,81 | 999.999.999 SOS |
| 2621 |  BitCone CONE | US$0,0000004400 | -0,31% | 11,15% | US$249.664 | US$92,57 | 562.112.217.518 CONE |
| 2622 |  ETHPad ETHPAD | US$0,001251 | -1,75% | 7,01% | US$249.389 | - | 199.427.405 ETHPAD |
| 2623 |  Plant Vs Undead PVU | US$0,0008239 | -0,89% | -2,03% | US$244.653 | US$17.529,97 | 296.947.519 PVU |
| 2624 |  SOMESING SSG | US$0,00007501 | -2,55% | -6,63% | US$244.974 | - | 3.265.980.362 SSG |
| 2625 |  MARS4 MARS4 | US$0,00009808 | 2,88% | 0,42% | US$243.534 | US$65.608,09 | 2.483.082.772 MARS4 |
| 2626 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.820 | - | 14.355.067 ZER |
| 2627 |  pNetwork PNT | US$0,002678 | -1,31% | 5,44% | US$239.016 | US$14.375,76 | 89.249.860 PNT |
| 2628 |  Strong STRONG | US$1,72 | -0,92% | 7,76% | US$238.396 | US$13,96 | 138.269 STRONG |
| 2629 |  Gremly $GREMLY | - | -13,49% | -16,28% | US$237.252 | US$32.477,17 | 411.654.038.659.005 $GREMLY |
| 2630 |  markkacy KACY | US$0,0002367 | -8,95% | 6,73% | US$236.706 | US$186.784 | 999.997.046 KACY |
| 2631 |  Mind AI MA | US$0,0007637 | 31,56% | 16,42% | US$236.630 | US$635.804 | 309.866.667 MA |
| 2632 |  Beta Finance BETA | US$0,0002474 | 56,32% | -25,44% | US$235.058 | US$4.789,81 | 950.000.000 BETA |
| 2633 |  TiFi Token TIFI | - | 0,20% | 4,83% | US$234.761 | US$598,94 | 78.437.000.000.000 TIFI |
| 2634 |  LandRocker LRT | US$0,00005855 | -1,53% | 5,59% | US$233.981 | - | 3.996.511.392 LRT |
| 2635 |  SOLVE SOLVE | US$0,0003325 | 1,35% | 65,92% | US$232.802 | US$3.693,07 | 700.125.013 SOLVE |
| 2636 |  UBIX.Network UBX | US$0,000005100 | -17,71% | 53,54% | US$232.333 | US$148.932 | 45.558.153.243 UBX |
| 2637 |  Cyclone Protocol CYC | US$8,85 | -3,51% | 2,54% | US$232.635 | - | 26.282 CYC |
| 2638 |  PearDAO PEX | US$0,004444 | -0,53% | 6,67% | US$232.411 | - | 52.300.308 PEX |
| 2639 |  Cheems CHEEMS | - | -0,29% | 4,64% | US$232.181 | - | 420.690.000.000.000 CHEEMS |
| 2640 |  Forkast CGX | US$0,001338 | 11,22% | 18,37% | US$231.746 | US$19.850,18 | 173.198.643 CGX |
| 2641 |  AiMalls AIT | US$1,15 | 15,23% | 20,83% | US$231.174 | US$24.942,27 | 201.885 AIT |
| 2642 |  Wolf Safe Poor People WSPP | - | -4,64% | 4,69% | US$230.534 | - | 13.504.000.000.000.000 WSPP |
| 2643 |  Tradetomato TTM | US$0,002846 | -0,25% | 1,71% | US$229.471 | - | 80.638.601 TTM |
| 2644 |  Pencils Protocol DAPP | US$0,004042 | -0,94% | -9,15% | US$228.060 | US$19.206,74 | 56.416.668 DAPP |
| 2645 |  Pochita (pochita.biz) POCHITA | US$0,0002278 | -3,20% | -1,03% | US$227.829 | US$239.312 | 1.000.000.000 POCHITA |
| 2646 |  Mithril MITH | US$0,0002249 | 4,78% | 19,45% | US$224.923 | US$16.228,73 | 1.000.000.000 MITH |
| 2647 |  Spores Network SPO | US$0,0002119 | 0,60% | 2,07% | US$224.240 | US$49.035,22 | 1.058.302.432 SPO |
| 2648 |  MoonBag $MBAG | US$0,000007580 | 1,40% | -0,54% | US$223.916 | - | 29.547.324.091 $MBAG |
| 2649 |  PixelRealm NFTB | US$0,0003243 | 2,73% | 7,87% | US$223.914 | US$17.184,79 | 690.567.149 NFTB |
| 2650 |  BizAuto BIZA | US$0,00008127 | -14,11% | -23,43% | US$217.562 | US$71.205,36 | 2.677.034.361 BIZA |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.