Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Moutai MOUTAI | US$0,0006712 | -10,66% | -6,16% | US$467.605 | US$5.316,17 | 696.660.545 MOUTAI |
| 2402 |  Memhash MEMHASH | US$0,0005533 | 6,80% | 25,45% | US$466.620 | US$23.456,94 | 843.392.248 MEMHASH |
| 2403 |  Saakuru Protocol SKR | US$0,0006106 | -47,12% | -6,40% | US$466.539 | US$54,50 | 764.098.268 SKR |
| 2404 |  Niftyx Protocol SHROOM | US$0,009075 | 1,43% | 14,39% | US$466.327 | - | 51.386.058 SHROOM |
| 2405 |  Lets Fuckin Go LFGO | US$0,0004659 | -5,22% | 1,00% | US$465.798 | US$9.201,29 | 999.841.248 LFGO |
| 2406 |  ROOBEE ROOBEE | US$0,0001130 | -0,56% | -1,17% | US$463.585 | US$179.673 | 4.102.063.740 ROOBEE |
| 2407 |  Nova Fox NFX | US$0,04705 | 19,64% | -7,86% | US$435.156 | - | 9.249.377 NFX |
| 2408 |  PlotX PLOT | US$0,006968 | -0,45% | 13,15% | US$462.127 | - | 66.318.562 PLOT |
| 2409 |  Evan EVAN | US$0,0004607 | -3,31% | -24,97% | US$460.662 | US$516.887 | 999.823.336 EVAN |
| 2410 |  Acquire.Fi ACQ | US$0,003061 | 0,76% | -4,63% | US$460.874 | US$67.875,31 | 150.567.095 ACQ |
| 2411 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2412 |  Morpheus Infrastructure Node MIND | US$0,0003370 | -4,79% | 8,35% | US$460.408 | US$35.160,43 | 1.366.201.800 MIND |
| 2413 |  Infinaeon INF | US$0,001667 | -7,67% | -5,99% | US$434.331 | US$31.558,93 | 260.484.378 INF |
| 2414 |  Spore SPORE | - | 0,16% | -3,32% | US$457.838 | US$44,21 | 30.536.848.494.833.832 SPORE |
| 2415 |  FREEdom Coin FREE | US$0,00000005000 | -4,93% | -17,88% | US$458.996 | US$145.828 | 9.939.000.000.000 FREE |
| 2416 |  TON Cat TCAT | US$0,0007477 | 23,27% | 70,17% | US$457.216 | US$12.206,43 | 611.462.265 TCAT |
| 2417 |  Sugar Boy SUGAR | US$0,0004620 | 0,99% | -0,96% | US$451.050 | US$61.442,95 | 976.380.000 SUGAR |
| 2418 |  Bitcoin Virtual Machine BVM | US$0,01815 | 1,46% | -6,48% | US$450.525 | - | 24.818.920 BVM |
| 2419 |  AME Chain AME | US$0,0008982 | -3,87% | 74,55% | US$449.103 | US$62.407,72 | 500.000.000 AME |
| 2420 |  Pomerium PMG | US$0,002884 | -0,32% | 10,48% | US$448.074 | US$236.184 | 155.350.316 PMG |
| 2421 |  XMoney Solana XMONEY | US$0,0005438 | -8,57% | 12,27% | US$446.862 | - | 821.720.011 XMONEY |
| 2422 |  Coldstack CLS | US$0,01893 | -2,77% | -7,05% | US$445.122 | US$102,60 | 23.514.168 CLS |
| 2423 |  Dogey-Inu DINU | - | -40,48% | 41,97% | US$444.443 | US$8.537,93 | 731.380.539.806.151 DINU |
| 2424 |  Ethernity CLOUD ECLD | US$0,0009667 | 1,52% | -13,16% | US$444.179 | US$675,71 | 459.467.749 ECLD |
| 2425 |  Valentine VALENTINE | US$0,0004419 | -17,97% | -0,82% | US$441.860 | US$93.782,51 | 1.000.000.000 VALENTINE |
| 2426 |  SpaceCatch CATCH | US$0,04041 | -2,83% | -6,98% | US$445.112 | US$80.622,97 | 11.015.453 CATCH |
| 2427 |  PLYR L1 PLYR | US$0,005129 | -1,39% | -8,81% | US$441.584 | US$2.302,32 | 86.091.782 PLYR |
| 2428 |  Monsta Infinite MONI | US$0,002430 | 1,11% | 21,03% | US$440.961 | US$218.038 | 181.449.288 MONI |
| 2429 |  Eliza (ai16zeliza) ELIZA | US$0,0004555 | -12,61% | 11,40% | US$437.767 | US$309.571 | 961.051.957 ELIZA |
| 2430 |  Safe Haven SHA | US$0,0001457 | 0,07% | 1,69% | US$437.958 | - | 3.005.855.396 SHA |
| 2431 |  DOSE DOSE | US$0,0005157 | -2,81% | -9,25% | US$440.281 | US$25.172,20 | 853.702.151 DOSE |
| 2432 |  PowerTrade Fuel PTF | US$0,01869 | -1,61% | 2,29% | US$435.625 | US$52.983,56 | 23.311.586 PTF |
| 2433 |  Limoverse LIMO | US$0,004182 | -0,87% | -10,66% | US$437.651 | US$97.007,03 | 104.663.262 LIMO |
| 2434 |  Dreams Quest DREAMS | US$0,0002781 | -5,84% | 22,00% | US$434.929 | US$297.725 | 1.564.101.228 DREAMS |
| 2435 |  OpenAI tokenized stock (PreStocks) OPENAI | US$522,06 | 1,22% | 0,00% | US$433.229 | US$9.670,53 | 830 OPENAI |
| 2436 |  Palette PLT | US$62,96 | 3,28% | 17,12% | US$438.753 | - | 6.969 PLT |
| 2437 |  Bomb Crypto (BNB) BCOIN | US$0,005481 | -6,53% | -0,48% | US$433.006 | US$766,79 | 79.001.713 BCOIN |
| 2438 |  Karlsen KLS | US$0,0001922 | -1,41% | 12,40% | US$429.793 | US$88.870,20 | 2.236.424.297 KLS |
| 2439 |  CBPAY Global CBPAY | US$0,0001162 | 38,58% | -0,22% | US$427.664 | US$380,46 | 3.680.656.565 CBPAY |
| 2440 |  EYWA EYWA | US$0,004244 | -0,20% | -5,60% | US$424.066 | US$321.165 | 99.914.818 EYWA |
| 2441 |  Bitcoin Atom BCA | US$0,02304 | -4,87% | 15,74% | US$424.402 | - | 18.418.931 BCA |
| 2442 |  Forest Knight KNIGHT | US$0,009082 | -0,55% | 13,01% | US$422.263 | - | 46.493.707 KNIGHT |
| 2443 |  EGO EGO | US$0,002092 | -4,94% | -36,51% | US$419.745 | US$170.042 | 200.640.190 EGO |
| 2444 |  Lou LOU | US$0,0004306 | 2,50% | -7,43% | US$430.611 | US$2.251.605 | 999.947.666 LOU |
| 2445 |  Veloce VEXT | US$0,001937 | 4,14% | 0,86% | US$419.366 | US$14.821,45 | 216.480.402 VEXT |
| 2446 |  BitBall BTB | US$0,0006911 | 0,50% | -30,89% | US$419.260 | US$447.367 | 606.692.575 BTB |
| 2447 |  Crust Shadow CSM | US$0,004189 | -6,03% | 10,11% | US$418.882 | US$2.474,04 | 100.000.000 CSM |
| 2448 |  Venus Reward Token VRT | US$0,00001905 | -5,90% | 28,86% | US$418.992 | US$12.753,93 | 21.999.981.080 VRT |
| 2449 |  TRAVA.FINANCE TRAVA | US$0,0001005 | 0,00% | 3,38% | US$417.419 | US$63.242,17 | 4.154.279.559 TRAVA |
| 2450 |  Coinye West COINYE | US$0,0005204 | -5,26% | 10,40% | US$416.994 | US$631,04 | 801.244.726 COINYE |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.