Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  UniLend UFT | US$0,003943 | 3,39% | -26,13% | US$361.454 | US$35.029,86 | 91.671.426 UFT |
| 2502 |  analoS ANALOS | US$0,000004400 | -5,28% | -3,55% | US$361.149 | US$1.223,44 | 82.080.218.235 ANALOS |
| 2503 |  Aurox URUS | US$0,6883 | 2,29% | 13,19% | US$359.241 | - | 521.929 URUS |
| 2504 |  Goldcoin GLC | US$0,008191 | -1,90% | 6,08% | US$357.773 | US$5,35 | 43.681.422 GLC |
| 2505 |  Tokoin TOKO | US$0,0001913 | -0,45% | 4,13% | US$357.981 | US$112.880 | 1.870.917.323 TOKO |
| 2506 |  Metrix Coin MRX | US$0,00002043 | 3,01% | 15,72% | US$342.725 | US$0,03000 | 16.771.815.838 MRX |
| 2507 |  Pleasure Coin NSFW | US$0,00001457 | -3,27% | 1,45% | US$356.856 | - | 24.499.828.829 NSFW |
| 2508 |  Nafter NAFT | US$0,0003577 | 0,58% | 3,47% | US$356.840 | US$12.938,89 | 997.653.481 NAFT |
| 2509 |  Gorilla GORILLA | US$0,0004131 | 0,64% | -0,66% | US$357.423 | US$100.454 | 865.184.011 GORILLA |
| 2510 |  Figure AI tokenized stock (PreStocks) FIGURE | US$63,10 | 0,00% | 0,00% | US$356.523 | - | 5.650 FIGURE |
| 2511 |  Loser Coin LOWB | US$0,000005910 | 2,98% | -0,39% | US$356.452 | US$4.098,57 | 60.296.840.158 LOWB |
| 2512 |  WOOF WOOF | US$0,00001989 | -11,36% | 4,23% | US$356.139 | US$3.254,27 | 17.902.999.424 WOOF |
| 2513 |  SAITAMA INU SAITAMA | US$0,0004057 | 0,90% | -12,49% | US$356.042 | - | 877.691.270 SAITAMA |
| 2514 |  Elemon ELMON | US$0,0005479 | 1,90% | 7,46% | US$353.352 | - | 644.908.310 ELMON |
| 2515 |  littlemanyu MANYU | US$0,0003550 | -5,63% | -12,06% | US$354.738 | US$119.321 | 999.317.907 MANYU |
| 2516 |  Crowny CRWNY | US$0,0007587 | -3,84% | -5,30% | US$350.677 | US$1.507,10 | 462.191.889 CRWNY |
| 2517 |  MAPS MAPS | US$0,007700 | -9,15% | 5,14% | US$350.326 | - | 45.496.728 MAPS |
| 2518 |  Portuma POR | US$0,00009251 | -1,91% | -5,01% | US$350.131 | US$19.009,70 | 3.784.748.038 POR |
| 2519 |  OneLedger OLT | US$0,0006910 | -0,31% | -10,26% | US$350.316 | US$143.444 | 506.936.797 OLT |
| 2520 |  Bitcoin Standard Hashrate Token BTCST | US$0,02852 | 9,65% | 8,47% | US$348.044 | US$22.458,42 | 12.201.401 BTCST |
| 2521 |  ZAP ZAP | US$0,005143 | -0,39% | 8,71% | US$345.748 | US$33.715,84 | 67.221.964 ZAP |
| 2522 |  dog with apple in mouth APPLE | US$0,0003439 | -13,15% | 0,97% | US$343.873 | US$486.284 | 999.979.085 APPLE |
| 2523 |  DIGG DIGG | US$599,06 | 1,12% | 7,67% | US$343.818 | US$15.399,61 | 574 DIGG |
| 2524 |  Pentagon Games PEN | US$0,002078 | -3,72% | 11,49% | US$342.489 | US$71.049,12 | 164.800.000 PEN |
| 2525 |  SolBox SOLBOX | US$0,0003423 | 8,45% | -41,50% | US$342.261 | US$8.735,89 | 999.829.061 SOLBOX |
| 2526 |  Standard STND | US$0,003985 | -0,46% | -22,87% | US$341.049 | US$211.507 | 85.574.950 STND |
| 2527 |  Shib Original Vision SOV | - | 3,65% | 17,92% | US$341.291 | - | 106.160.000.000.000 SOV |
| 2528 |  Ideaology IDEA | US$0,00006795 | 0,61% | -7,07% | US$339.740 | US$32.709,05 | 4.999.999.999 IDEA |
| 2529 |  RMRK RMRK | US$0,03692 | -11,31% | -6,90% | US$335.597 | US$1.149,06 | 9.090.949 RMRK |
| 2530 |  OpenDAO SOS | - | 2,29% | -3,35% | US$333.712 | - | 100.000.000.000.000 SOS |
| 2531 |  PEAKDEFI PEAK | US$0,0002005 | -0,48% | -6,23% | US$332.403 | US$51,85 | 1.657.740.019 PEAK |
| 2532 |  Lunos UNO | US$0,002973 | 2,39% | -0,86% | US$331.705 | US$59.551,80 | 111.566.779 UNO |
| 2533 |  Xpanse HZN | US$0,002745 | -0,78% | 6,62% | US$331.366 | - | 120.707.110 HZN |
| 2534 |  Prism PRISM | US$0,0005796 | 6,04% | 1,52% | US$334.492 | US$23.611,23 | 577.152.438 PRISM |
| 2535 |  YAY Network YAY | US$0,0004805 | -5,50% | -5,73% | US$330.485 | US$31.839,90 | 687.746.250 YAY |
| 2536 |  Swop SWOP | US$0,08390 | -17,46% | -5,56% | US$335.284 | US$14.552,79 | 3.996.297 SWOP |
| 2537 |  Super Trump Coin STRUMP | US$0,0001779 | -2,19% | 11,18% | US$326.938 | US$3.375,25 | 1.837.382.589 STRUMP |
| 2538 |  Garlicoin GRLC | US$0,004749 | -18,24% | -16,98% | US$326.688 | US$253,08 | 68.784.641 GRLC |
| 2539 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2540 |  Edge Matrix Chain EMC | US$0,001592 | 0,83% | 5,12% | US$325.465 | US$41.167,25 | 204.489.614 EMC |
| 2541 |  Metaverse Face MEFA | US$0,00003412 | 0,47% | -0,03% | US$324.691 | - | 9.515.523.108 MEFA |
| 2542 |  ADAPad ADAPAD | US$0,002754 | -4,18% | 1,35% | US$323.990 | US$26.388,63 | 117.642.373 ADAPAD |
| 2543 |  VEMP VEMP | US$0,0008243 | 1,11% | 1,26% | US$323.919 | US$75.341,95 | 392.954.891 VEMP |
| 2544 |  MAXX AI MXM | US$0,0009655 | -6,00% | 0,87% | US$323.816 | - | 335.393.316 MXM |
| 2545 |  AGIX AGX | US$0,003490 | -1,77% | 8,76% | US$322.999 | - | 92.556.966 AGX |
| 2546 |  SENSO SENSO | US$0,004571 | -1,48% | -4,90% | US$321.195 | US$139.686 | 70.269.127 SENSO |
| 2547 |  Peepo (SOL) $PEEP | US$0,000006010 | -10,53% | 4,21% | US$320.244 | - | 53.296.811.872 $PEEP |
| 2548 |  HotKeySwap HOTKEY | US$0,003357 | 0,06% | 20,03% | US$317.354 | US$55,15 | 94.541.040 HOTKEY |
| 2549 |  Affyn FYN | US$0,001247 | -0,61% | 17,84% | US$316.784 | US$14.439,74 | 254.033.788 FYN |
| 2550 |  DINO DINO | US$0,0003628 | -6,58% | 1,22% | US$315.834 | US$994,07 | 870.516.646 DINO |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.