Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CryptEx CRX | US$2,17 | -1,00% | 6,22% | US$184.181 | - | 85.000 CRX |
| 2702 |  Acid Toad TOAD | - | 1,85% | 3,40% | US$183.567 | - | 420.690.000.000.000 TOAD |
| 2703 |  suterusu SUTER | US$0,00004761 | 1,97% | 6,94% | US$183.531 | - | 3.855.040.000 SUTER |
| 2704 |  The Loonies LOON | US$0,0001802 | -1,06% | -21,89% | US$180.223 | US$48.745,49 | 1.000.000.000 LOON |
| 2705 |  Darwinia Commitment Token KTON | US$3,57 | -1,45% | 2,92% | US$183.364 | US$15.493,31 | 51.314 KTON |
| 2706 |  UTYABSWAP UTYAB | US$0,0001829 | 8,15% | 389,76% | US$182.894 | US$10.963,67 | 1.000.000.000 UTYAB |
| 2707 |  smiling dolphin MIHARU | US$0,0001820 | -5,43% | 12,19% | US$181.953 | - | 999.888.497 MIHARU |
| 2708 |  CEREAL CEP | US$0,0009663 | -4,62% | -24,04% | US$181.176 | US$15.329,06 | 187.500.000 CEP |
| 2709 |  Aurigami PLY | US$0,00004402 | 0,00% | 0,00% | US$181.492 | - | 4.122.967.720 PLY |
| 2710 |  SYNC Network SYNC | US$0,0008634 | -12,40% | 5,95% | US$180.573 | - | 209.142.121 SYNC |
| 2711 |  SARAH SARAH | US$0,0003034 | -7,30% | -28,53% | US$181.339 | US$356.619 | 597.624.068 SARAH |
| 2712 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.900 | - | 40.355.664 C20 |
| 2713 |  Izzy IZZY | US$0,0000004400 | 2,51% | 10,23% | US$179.285 | - | 408.781.712.145 IZZY |
| 2714 |  Oggy Inu (BSC) OGGY | - | 0,21% | 1,56% | US$179.148 | - | 108.125.205.623.924.992 OGGY |
| 2715 |  aiPump AIPUMP | US$0,0004650 | -2,20% | -10,55% | US$177.015 | US$22.037,88 | 380.666.741 AIPUMP |
| 2716 |  extraDNA XDNA | US$0,0001500 | -14,31% | -55,47% | US$178.514 | US$10,74 | 1.190.020.231 XDNA |
| 2717 |  BidiPass BDP | US$0,0004615 | 0,00% | -45,49% | US$178.432 | - | 386.631.337 BDP |
| 2718 |  DRUNK ROBOTS METAL | US$0,0002395 | -7,97% | -1,04% | US$172.253 | US$21.705,84 | 719.299.800 METAL |
| 2719 |  Step® STEP | US$0,0001814 | 0,54% | 5,16% | US$178.034 | US$7,82 | 981.505.923 STEP |
| 2720 |  Brokoli Network BRKL | US$0,003318 | -1,74% | -2,04% | US$177.413 | US$12.799,66 | 53.472.622 BRKL |
| 2721 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003505 | 1,17% | 12,90% | US$175.271 | - | 500.000.000 DOGE |
| 2722 |  Aiagent.app AAA | US$0,0001744 | -3,50% | 7,82% | US$174.361 | - | 999.966.217 AAA |
| 2723 |  ROD.AI RODAI | - | -2,63% | -1,04% | US$173.960 | - | 54.799.095.330.128 RODAI |
| 2724 |  Hana HANA | US$0,00001994 | -5,28% | -0,01% | US$173.775 | - | 8.715.201.266 HANA |
| 2725 |  Idena IDNA | US$0,002116 | -4,11% | -6,44% | US$173.433 | US$10.714,44 | 81.944.211 IDNA |
| 2726 |  Mars MARS | US$0,0001723 | 0,36% | 2,78% | US$172.253 | - | 1.000.000.000 MARS |
| 2727 |  Uranus (SOL) ANUS | US$0,00002087 | -4,42% | 1,83% | US$170.192 | - | 8.154.420.496 ANUS |
| 2728 |  StakeCubeCoin SCC | US$0,01143 | 0,80% | -6,46% | US$181.675 | US$245,40 | 15.900.622 SCC |
| 2729 |  Duckies, the canary network for Yellow DUCKIES | US$0,003245 | 0,11% | 2,82% | US$169.046 | US$5,66 | 52.088.321 DUCKIES |
| 2730 |  Vega Protocol VEGA | US$0,002675 | 4,79% | -14,50% | US$166.006 | - | 62.047.133 VEGA |
| 2731 |  VisionGame VISION | US$0,0002759 | 12,86% | -3,43% | US$166.928 | US$200.024 | 605.000.000 VISION |
| 2732 |  Ducky DUCKY | US$0,0000004000 | -4,52% | 5,28% | US$165.634 | US$3,74 | 414.400.864.566 DUCKY |
| 2733 |  henlo HENLO | - | 0,29% | 15,59% | US$165.528 | - | 199.500.000.000.000 HENLO |
| 2734 |  SakeToken SAKE | US$0,001609 | 0,95% | 13,24% | US$163.936 | US$17.804,25 | 101.862.656 SAKE |
| 2735 |  Interlay INTR | US$0,002448 | -3,76% | 2,21% | US$164.034 | US$16.418,46 | 67.020.251 INTR |
| 2736 |  Scotty Beam SCOTTY | US$0,0003552 | -0,39% | -4,17% | US$163.636 | - | 460.665.809 SCOTTY |
| 2737 |  AIRDROP2049 AIRDROP | US$0,0001396 | -5,85% | -11,78% | US$163.366 | US$54.987,48 | 1.170.000.000 AIRDROP |
| 2738 |  InsurAce INSUR | US$0,003639 | -0,84% | -8,22% | US$163.371 | - | 44.891.926 INSUR |
| 2739 |  Scalia Infrastructure SCALE | US$0,001663 | 0,00% | 17,83% | US$162.993 | - | 98.013.561 SCALE |
| 2740 |  Jetcoin JET | US$0,002230 | -0,03% | -3,07% | US$162.282 | US$1,01 | 72.768.025 JET |
| 2741 |  Gamestarter GAME | US$0,002282 | 0,56% | 2,81% | US$161.996 | US$24.920,96 | 70.981.793 GAME |
| 2742 |  Trumpius Maximus TRUMPIUS | US$0,003502 | 1,05% | 7,30% | US$161.623 | - | 46.148.663 TRUMPIUS |
| 2743 |  SolarX SXCH | US$0,001941 | -0,78% | -11,06% | US$158.910 | US$22.036,28 | 81.850.012 SXCH |
| 2744 |  DOGEFATHER DOGEFATHER | US$0,0001564 | -3,69% | -3,76% | US$156.419 | - | 999.977.638 DOGEFATHER |
| 2745 |  Veil VEIL | US$0,001840 | -0,03% | 0,01% | US$158.393 | US$1,21 | 86.077.880 VEIL |
| 2746 |  Atsuko Sato SATO | US$0,0001636 | 5,20% | 21,37% | US$158.317 | - | 967.836.564 SATO |
| 2747 |  CZ THE GOAT CZGOAT | US$0,0001592 | -1,68% | 3,04% | US$159.191 | - | 1.000.000.000 CZGOAT |
| 2748 |  Helmet.insure HELMET | US$0,003653 | 0,76% | 7,05% | US$157.980 | - | 43.242.992 HELMET |
| 2749 |  ROCO FINANCE ROCO | US$0,009083 | 5,20% | 2,28% | US$157.122 | - | 17.298.805 ROCO |
| 2750 |  MILKBAG MILKBAG | US$0,0001743 | -6,07% | -4,29% | US$156.684 | US$241,79 | 899.153.384 MILKBAG |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.