Data Historis Harga Kripto 11/08/2025
Daftar harga kripto yang direkam pada tanggal 11/08/2025, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  YFDAI.FINANCE YF-DAI | US$21,42 | -1,87% | -5,49% | US$85.396 | US$15.471,07 | 3.986 YF-DAI |
| 2902 |  Nvidia Inu NINU | US$0,00001181 | 1,07% | 60,36% | US$84.685 | - | 7.169.798.421 NINU |
| 2903 |  DeFAI DEFAI | US$0,00009299 | -3,06% | -4,39% | US$84.621 | - | 910.036.397 DEFAI |
| 2904 |  WorkQuest Token WQT | US$0,00001467 | 4,53% | 0,28% | US$84.439 | US$8.243,07 | 5.755.555.558 WQT |
| 2905 |  Hot Cross HOTCROSS | US$0,0007247 | 10,47% | 14,57% | US$82.431 | US$21.392,08 | 113.749.999 HOTCROSS |
| 2906 |  DeFine DFA | US$0,0003243 | -1,97% | 13,16% | US$83.517 | US$15.530,33 | 257.528.934 DFA |
| 2907 |  Mr Mayonnaise the Cat MAYO | US$0,00008283 | 0,32% | 9,92% | US$82.834 | - | 1.000.000.000 MAYO |
| 2908 |  BabyCate BABYCATE | US$0,0000001200 | 3,39% | 0,01% | US$82.095 | US$48.503,75 | 678.370.367.478 BABYCATE |
| 2909 |  Satoshi Island STC | US$0,006086 | -5,41% | -12,47% | US$82.643 | - | 13.578.230 STC |
| 2910 |  BNbitcoin BNBTC | US$0,007674 | -2,75% | 1,70% | US$82.213 | US$48,67 | 10.713.035 BNBTC |
| 2911 |  Bunicorn BUNI | US$0,002902 | 0,35% | 4,94% | US$81.408 | - | 28.049.239 BUNI |
| 2912 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1010 | -1,87% | 0,91% | US$80.862 | US$6,74 | 800.959 BAHIA |
| 2913 |  Heroes Chained HEC | US$0,001472 | -1,50% | -0,94% | US$80.745 | - | 54.863.576 HEC |
| 2914 |  ASPO World ASPO | US$0,001007 | 0,62% | 0,42% | US$80.523 | - | 79.936.866 ASPO |
| 2915 |  HawkFi HAWK | US$0,00007797 | 2,32% | 15,10% | US$80.456 | US$5.549,44 | 1.031.895.935 HAWK |
| 2916 |  SHILL Token SHILL | US$0,0002252 | -4,73% | 15,83% | US$80.424 | US$13.796,41 | 357.073.944 SHILL |
| 2917 |  Eat, Trade, Fart ETF | US$0,00007918 | 0,42% | -0,89% | US$79.179 | US$52.367,48 | 999.977.119 ETF |
| 2918 |  SpiritSwap SPIRIT | US$0,0001291 | -0,19% | 1,77% | US$79.575 | - | 616.418.586 SPIRIT |
| 2919 |  Defina Finance FINA | US$0,0008139 | -1,49% | -1,05% | US$79.527 | - | 97.712.962 FINA |
| 2920 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2921 |  MetalCore MCG | US$0,0002000 | -0,40% | 255,17% | US$79.304 | - | 396.587.347 MCG |
| 2922 |  BABYTRUMP BABYTRUMP | US$0,002180 | 2,43% | -7,17% | US$78.665 | - | 36.080.445 BABYTRUMP |
| 2923 |  İstanbul Başakşehir Fan Token IBFK | US$0,05579 | -2,62% | 1,96% | US$77.951 | US$42.593,96 | 1.397.326 IBFK |
| 2924 |  Baby Neiro Token BABYNEIRO | US$0,0000001800 | 0,00% | -1,29% | US$77.277 | - | 420.690.000.000 BABYNEIRO |
| 2925 |  OMalley OMALLEY | US$0,000008550 | -18,07% | 23,55% | US$76.915 | US$5.021,57 | 9.000.000.000 OMALLEY |
| 2926 |  Linear Finance LINA | US$0,000006800 | 27,91% | -15,70% | US$68.015 | US$98.833,65 | 9.996.646.261 LINA |
| 2927 |  Edu3Labs NFE | US$0,0007341 | 0,07% | 2,04% | US$76.625 | US$26.296,43 | 104.375.044 NFE |
| 2928 |  Amulet AMU | US$0,0001727 | 14,22% | 5,58% | US$76.325 | US$4,66 | 441.930.898 AMU |
| 2929 |  Hedget HGET | US$0,04432 | -2,77% | 2,19% | US$77.623 | US$64.697,08 | 1.751.448 HGET |
| 2930 |  Soldex SOLX | US$0,0001795 | -3,23% | -4,25% | US$75.480 | US$27.616,88 | 420.407.146 SOLX |
| 2931 |  CoTrader COT | US$0,000003700 | -0,10% | 0,10% | US$74.090 | US$66,72 | 20.000.000.000 COT |
| 2932 |  TOAD TOAD | - | 1,64% | 5,60% | US$73.878 | - | 414.270.922.861.822 TOAD |
| 2933 |  Wizardia WZRD | US$0,0005254 | 0,45% | -11,36% | US$73.623 | US$27.707,69 | 140.139.397 WZRD |
| 2934 |  STAGE STAGE | US$0,00004733 | -7,40% | -4,45% | US$73.038 | US$45.051,14 | 1.543.128.482 STAGE |
| 2935 |  Kalao KLO | US$0,0003803 | -5,14% | 4,27% | US$72.240 | US$23.448,73 | 189.969.797 KLO |
| 2936 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007192 | -7,36% | 3,12% | US$71.925 | US$4.710,70 | 1.000.000.000 TDS |
| 2937 |  NFTrade NFTD | US$0,002191 | -0,29% | 1,73% | US$71.743 | US$15.124,83 | 32.741.175 NFTD |
| 2938 |  DRIFE $DRF | US$0,00007696 | 23,54% | 12,35% | US$71.034 | US$4.069,95 | 923.029.615 $DRF |
| 2939 |  AKA Liberty AKA | US$0,0001369 | -57,31% | -79,59% | US$71.152 | US$2.992,18 | 519.584.050 AKA |
| 2940 |  MeowCat MEOW | US$0,0007084 | -1,56% | 2,97% | US$70.837 | - | 100.000.000 MEOW |
| 2941 |  GoldenCat CATS | US$0,0000001000 | 0,55% | 6,07% | US$70.819 | - | 675.067.692.800 CATS |
| 2942 |  PYRIN PYI | US$0,0001868 | 1,12% | 0,33% | US$71.225 | US$107.773 | 381.268.384 PYI |
| 2943 |  Snibbu SNIBBU | US$0,0001059 | 0,38% | 27,95% | US$70.604 | US$501,90 | 666.666.666 SNIBBU |
| 2944 |  HoDooi.com HOD | US$0,0001434 | 0,69% | 0,05% | US$70.549 | US$13.284,98 | 491.857.217 HOD |
| 2945 |  SONM (BEP-20) SNM | US$0,0002117 | 2,59% | 12,93% | US$70.355 | - | 332.312.236 SNM |
| 2946 |  Oxygen OXY | US$0,001708 | -0,62% | 0,63% | US$69.514 | US$279.898 | 40.689.415 OXY |
| 2947 |  Game of Memes GOME | US$0,0001066 | -0,65% | 3,72% | US$69.433 | US$33,70 | 651.128.339 GOME |
| 2948 |  Chainbing CBG | US$0,002085 | -13,09% | 10,10% | US$68.807 | - | 33.000.000 CBG |
| 2949 |  Don-key DON | US$0,0007180 | -8,30% | -15,21% | US$68.602 | US$416,14 | 95.549.868 DON |
| 2950 |  ISLAMICOIN ISLAMI | US$0,00002360 | 0,00% | 0,00% | US$68.099 | - | 2.885.348.769 ISLAMI |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.